![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,835 | 2,821 | 2,835 | -44 | -1.5 | 102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,924 | 1,889 | 1,893 | -10 | -0.5 | 44 | |
1,983 | 1,983 | 1,876 | 1,903 | -40 | -2.1 | 410 | |
1,952 | 1,955 | 1,927 | 1,943 | -40 | -2.0 | 149 | |
1,946 | 1,983 | 1,946 | 1,983 | +45 | +2.3 | 33 | |
1,945 | 1,947 | 1,937 | 1,938 | +59 | +3.1 | 218 | |
1,937 | 1,953 | 1,870 | 1,879 | -59 | -3.0 | 1,905 | |
1,988 | 2,002 | 1,935 | 1,938 | -36 | -1.8 | 1,594 | |
2,006 | 2,025 | 1,974 | 1,974 | -32 | -1.6 | 297 | |
2,066 | 2,074 | 2,006 | 2,006 | -33 | -1.6 | 279 | |
2,039 | 2,074 | 2,024 | 2,039 | +1 | 0.0 | 9,432 | |
2,002 | 2,038 | 2,002 | 2,038 | +2 | +0.1 | 131 | |
2,032 | 2,057 | 2,022 | 2,036 | +23 | +1.1 | 168 | |
1,987 | 2,034 | 1,968 | 2,013 | +39 | +2.0 | 305 | |
2,022 | 2,022 | 1,965 | 1,974 | -48 | -2.4 | 84 | |
2,065 | 2,075 | 2,012 | 2,022 | -48 | -2.3 | 333 | |
2,063 | 2,070 | 2,057 | 2,070 | +25 | +1.2 | 103 | |
2,051 | 2,051 | 2,020 | 2,045 | -9 | -0.4 | 15 | |
2,021 | 2,060 | 2,021 | 2,054 | +73 | +3.7 | 28 | |
1,995 | 2,033 | 1,981 | 1,981 | -26 | -1.3 | 151 | |
2,029 | 2,029 | 1,998 | 2,007 | -13 | -0.6 | 76 | |
1,987 | 2,020 | 1,985 | 2,020 | +47 | +2.4 | 37 | |
2,000 | 2,000 | 1,935 | 1,973 | -17 | -0.9 | 1,511 | |
2,089 | 2,089 | 1,987 | 1,990 | -66 | -3.2 | 416 | |
2,050 | 2,078 | 2,036 | 2,056 | -30 | -1.4 | 170 | |
2,071 | 2,100 | 2,071 | 2,086 | +14 | +0.7 | 575 | |
2,031 | 2,087 | 2,031 | 2,072 | +62 | +3.1 | 526 | |
1,926 | 2,010 | 1,926 | 2,010 | +95 | +5.0 | 829 | |
1,921 | 1,936 | 1,915 | 1,915 | +40 | +2.1 | 233 | |
1,921 | 1,921 | 1,875 | 1,875 | -55 | -2.8 | 65 | |
1,912 | 1,930 | 1,912 | 1,930 | +20 | +1.0 | 145 |