38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,835 | 2,821 | 2,835 | -44 | -1.5 | 102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,965 | 1,918 | 1,965 | -18 | -0.9 | 334 | |
2,007 | 2,063 | 1,968 | 1,983 | -20 | -1.0 | 230 | |
2,038 | 2,048 | 2,000 | 2,003 | -24 | -1.2 | 413 | |
1,991 | 2,027 | 1,967 | 2,027 | +37 | +1.9 | 271 | |
2,008 | 2,034 | 1,990 | 1,990 | -65 | -3.2 | 581 | |
2,046 | 2,058 | 2,033 | 2,055 | -5 | -0.2 | 931 | |
2,041 | 2,069 | 2,041 | 2,060 | +40 | +2.0 | 618 | |
2,008 | 2,020 | 1,978 | 2,020 | +25 | +1.3 | 63 | |
2,008 | 2,011 | 1,984 | 1,995 | -21 | -1.0 | 31 | |
2,026 | 2,026 | 2,016 | 2,016 | -10 | -0.5 | 176 | |
1,981 | 2,034 | 1,981 | 2,026 | +41 | +2.1 | 85 | |
2,000 | 2,002 | 1,967 | 1,985 | +4 | +0.2 | 17 | |
1,960 | 1,985 | 1,953 | 1,981 | +43 | +2.2 | 40 | |
1,965 | 1,985 | 1,938 | 1,938 | +3 | +0.2 | 60 | |
1,920 | 1,943 | 1,888 | 1,935 | +39 | +2.1 | 42 | |
1,986 | 1,986 | 1,896 | 1,896 | -126 | -6.2 | 267 | |
1,990 | 2,048 | 1,990 | 2,022 | +17 | +0.8 | 235 | |
1,997 | 2,012 | 1,990 | 2,005 | +33 | +1.7 | 51 | |
1,964 | 1,980 | 1,957 | 1,972 | +21 | +1.1 | 36 | |
1,958 | 1,965 | 1,928 | 1,951 | +43 | +2.3 | 54 | |
1,981 | 1,983 | 1,908 | 1,908 | -85 | -4.3 | 126 | |
2,000 | 2,000 | 1,967 | 1,993 | +18 | +0.9 | 233 | |
1,958 | 1,975 | 1,935 | 1,975 | +5 | +0.3 | 52 | |
1,976 | 2,012 | 1,967 | 1,970 | -14 | -0.7 | 970 | |
1,988 | 2,004 | 1,958 | 1,984 | -4 | -0.2 | 232 | |
2,037 | 2,046 | 1,978 | 1,988 | -32 | -1.6 | 75 | |
2,043 | 2,054 | 2,020 | 2,020 | -27 | -1.3 | 361 | |
1,973 | 2,050 | 1,973 | 2,047 | +93 | +4.8 | 859 | |
1,881 | 1,954 | 1,881 | 1,954 | +105 | +5.7 | 329 | |
1,933 | 1,933 | 1,826 | 1,849 | -44 | -2.3 | 1,796 |