![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.89 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.10% | -0.15% | -0.55% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,835 | 2,821 | 2,835 | -44 | -1.5 | 102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,980 | 2,866 | 2,879 | -39 | -1.3 | 183 | |
2,935 | 2,969 | 2,901 | 2,918 | -16 | -0.5 | 488 | |
2,874 | 2,980 | 2,840 | 2,934 | +59 | +2.1 | 475 | |
2,880 | 2,978 | 2,831 | 2,875 | -4 | -0.1 | 1,308 | |
2,885 | 2,968 | 2,801 | 2,879 | -4 | -0.1 | 655 | |
2,840 | 2,887 | 2,777 | 2,883 | +43 | +1.5 | 294 | |
2,824 | 2,840 | 2,792 | 2,840 | +50 | +1.8 | 167 | |
2,705 | 2,840 | 2,705 | 2,790 | +86 | +3.2 | 908 | |
2,796 | 2,796 | 2,675 | 2,704 | -96 | -3.4 | 636 | |
2,846 | 2,850 | 2,777 | 2,800 | +4 | +0.1 | 729 | |
2,861 | 2,861 | 2,747 | 2,796 | -65 | -2.3 | 575 | |
2,898 | 2,900 | 2,796 | 2,861 | -3 | -0.1 | 177 | |
2,738 | 2,890 | 2,738 | 2,864 | +184 | +6.9 | 194 | |
2,799 | 2,810 | 2,665 | 2,680 | -119 | -4.3 | 1,399 | |
2,826 | 2,827 | 2,754 | 2,799 | +61 | +2.2 | 457 | |
2,736 | 2,739 | 2,697 | 2,738 | +52 | +1.9 | 73 | |
2,633 | 2,699 | 2,601 | 2,686 | +3 | +0.1 | 353 | |
2,615 | 2,684 | 2,586 | 2,683 | +83 | +3.2 | 633 | |
2,611 | 2,640 | 2,499 | 2,600 | -12 | -0.5 | 2,520 | |
2,589 | 2,649 | 2,580 | 2,612 | +55 | +2.2 | 1,418 | |
2,570 | 2,683 | 2,557 | 2,557 | -5 | -0.2 | 742 | |
2,598 | 2,700 | 2,556 | 2,562 | +14 | +0.5 | 1,155 | |
2,462 | 2,594 | 2,462 | 2,548 | +107 | +4.4 | 856 | |
2,409 | 2,441 | 2,401 | 2,441 | +19 | +0.8 | 34 | |
2,414 | 2,500 | 2,396 | 2,422 | +15 | +0.6 | 400 | |
2,414 | 2,465 | 2,388 | 2,407 | -20 | -0.8 | 419 | |
2,453 | 2,488 | 2,413 | 2,427 | +13 | +0.5 | 410 | |
2,455 | 2,466 | 2,414 | 2,414 | -45 | -1.8 | 125 | |
2,481 | 2,481 | 2,441 | 2,459 | -10 | -0.4 | 33 |