![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,150 | 20,150 | 20,150 | 20,150 | -360 | -1.8 | 2 | |
20,270 | 20,510 | 20,250 | 20,510 | +480 | +2.4 | 253 | |
19,940 | 20,030 | 19,940 | 20,030 | +280 | +1.4 | 5 | |
19,410 | 19,750 | 19,410 | 19,750 | +320 | +1.6 | 62 | |
19,280 | 19,490 | 19,280 | 19,430 | - | - | 92 | |
- | - | - | 18,750 | - | - | 0 | |
18,930 | 18,990 | 18,650 | 18,750 | -320 | -1.7 | 58 | |
19,160 | 19,210 | 18,980 | 19,070 | -40 | -0.2 | 81 | |
19,070 | 19,130 | 19,010 | 19,110 | +60 | +0.3 | 27 | |
18,370 | 19,050 | 18,370 | 19,050 | +830 | +4.6 | 17,959 | |
17,850 | 18,240 | 17,820 | 18,220 | +760 | +4.4 | 3,488 | |
17,460 | 17,460 | 17,460 | 17,460 | -200 | -1.1 | 8 | |
17,650 | 17,660 | 17,650 | 17,660 | +130 | +0.7 | 36 | |
17,660 | 17,660 | 17,290 | 17,530 | -50 | -0.3 | 627 | |
17,620 | 17,620 | 17,580 | 17,580 | -450 | -2.5 | 2,722 | |
18,490 | 18,490 | 18,030 | 18,030 | -480 | -2.6 | 2,725 | |
18,340 | 18,590 | 18,340 | 18,510 | +50 | +0.3 | 2,741 | |
18,280 | 18,460 | 18,280 | 18,460 | -100 | -0.5 | 694 | |
18,480 | 18,560 | 18,480 | 18,560 | -90 | -0.5 | 3,300 | |
18,740 | 18,870 | 18,650 | 18,650 | +220 | +1.2 | 5,186 | |
18,380 | 18,430 | 18,380 | 18,430 | - | - | 3 | |
- | - | - | 17,730 | - | - | 0 | |
- | - | - | 17,730 | - | - | 0 | |
17,730 | 17,730 | 17,730 | 17,730 | -250 | -1.4 | 1 | |
18,090 | 18,090 | 17,980 | 17,980 | - | - | 15 | |
- | - | - | 17,830 | - | - | 0 | |
18,220 | 18,220 | 17,830 | 17,830 | -640 | -3.5 | 5 | |
18,800 | 18,800 | 18,470 | 18,470 | -510 | -2.7 | 3 | |
18,930 | 18,980 | 18,750 | 18,980 | +50 | +0.3 | 2,719 | |
18,930 | 18,930 | 18,930 | 18,930 | +130 | +0.7 | 14 |