38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 18,760 | 18,540 | 18,760 | +480 | +2.6 | 21 | |
18,000 | 18,480 | 18,000 | 18,280 | +440 | +2.5 | 1,014 | |
18,200 | 18,490 | 17,840 | 17,840 | -380 | -2.1 | 4,028 | |
17,900 | 18,270 | 17,900 | 18,220 | +140 | +0.8 | 3,060 | |
18,160 | 18,170 | 18,080 | 18,080 | +230 | +1.3 | 572 | |
17,740 | 17,920 | 17,740 | 17,850 | +190 | +1.1 | 83,326 | |
17,700 | 17,780 | 17,600 | 17,660 | +520 | +3.0 | 1,707 | |
17,140 | 17,140 | 17,140 | 17,140 | -350 | -2.0 | 289 | |
16,820 | 17,510 | 16,620 | 17,490 | +70 | +0.4 | 10,932 | |
18,480 | 18,480 | 17,420 | 17,420 | -1,630 | -8.6 | 516 | |
18,710 | 19,050 | 18,710 | 19,050 | -60 | -0.3 | 2,501 | |
19,900 | 19,920 | 18,820 | 19,110 | -550 | -2.8 | 1,007 | |
19,580 | 19,660 | 19,580 | 19,660 | +460 | +2.4 | 7 | |
19,200 | 19,200 | 19,200 | 19,200 | +80 | +0.4 | 2 | |
19,440 | 19,520 | 19,120 | 19,120 | -600 | -3.0 | 13 | |
19,720 | 19,720 | 19,720 | 19,720 | +530 | +2.8 | 500 | |
18,730 | 19,380 | 18,620 | 19,190 | +310 | +1.6 | 29,747 | |
19,530 | 19,550 | 18,720 | 18,880 | -960 | -4.8 | 13,089 | |
20,890 | 20,890 | 19,760 | 19,840 | - | - | 3,228 | |
- | - | - | 21,390 | - | - | 0 | |
21,550 | 21,780 | 21,390 | 21,390 | -180 | -0.8 | 1,003 | |
21,200 | 21,620 | 21,200 | 21,570 | +470 | +2.2 | 813 | |
20,980 | 21,100 | 20,980 | 21,100 | - | - | 2,002 | |
- | - | - | 20,310 | - | - | 0 | |
- | - | - | 20,310 | - | - | 0 | |
20,310 | 20,310 | 20,310 | 20,310 | - | - | 1 | |
- | - | - | 19,950 | - | - | 0 | |
19,950 | 19,950 | 19,950 | 19,950 | -370 | -1.8 | 1 | |
20,270 | 20,330 | 20,230 | 20,320 | -300 | -1.5 | 13 | |
20,420 | 20,620 | 20,420 | 20,620 | - | - | 1,001 |