38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,905 | 28,905 | 27,770 | 27,770 | - | - | 9 | |
- | - | - | 29,390 | - | - | 0 | |
29,390 | 29,390 | 29,390 | 29,390 | -345 | -1.2 | 17 | |
29,735 | 29,735 | 29,735 | 29,735 | +565 | +1.9 | 1 | |
29,120 | 29,170 | 29,120 | 29,170 | +450 | +1.6 | 3 | |
28,720 | 28,720 | 28,720 | 28,720 | - | - | 4 | |
- | - | - | 27,910 | - | - | 0 | |
27,910 | 27,910 | 27,910 | 27,910 | 0 | 0.0 | 2 | |
28,280 | 28,280 | 27,910 | 27,910 | -120 | -0.4 | 31 | |
28,865 | 29,000 | 28,030 | 28,030 | -470 | -1.6 | 2,366 | |
28,500 | 28,500 | 28,500 | 28,500 | - | - | 3 | |
- | - | - | 27,930 | - | - | 0 | |
28,085 | 28,085 | 27,650 | 27,930 | -270 | -1.0 | 490 | |
29,095 | 29,095 | 28,200 | 28,200 | -660 | -2.3 | 724 | |
28,520 | 28,860 | 28,520 | 28,860 | -155 | -0.5 | 158 | |
29,100 | 29,100 | 29,015 | 29,015 | -180 | -0.6 | 23 | |
28,200 | 29,195 | 28,200 | 29,195 | +1,145 | +4.1 | 333 | |
27,910 | 28,290 | 27,450 | 28,050 | +570 | +2.1 | 73 | |
27,340 | 27,480 | 27,060 | 27,480 | +375 | +1.4 | 94 | |
27,380 | 27,415 | 26,930 | 27,105 | +155 | +0.6 | 77 | |
26,170 | 26,950 | 26,170 | 26,950 | +925 | +3.6 | 14 | |
25,665 | 26,025 | 25,600 | 26,025 | +185 | +0.7 | 54 | |
25,840 | 25,840 | 25,840 | 25,840 | - | - | 3 | |
- | - | - | 25,250 | - | - | 0 | |
25,000 | 25,250 | 25,000 | 25,250 | +360 | +1.4 | 7 | |
24,745 | 24,890 | 24,745 | 24,890 | +610 | +2.5 | 2 | |
24,835 | 24,960 | 24,280 | 24,280 | -360 | -1.5 | 9 | |
24,450 | 24,640 | 24,450 | 24,640 | +920 | +3.9 | 2 | |
23,720 | 23,720 | 23,720 | 23,720 | -150 | -0.6 | 10 | |
24,295 | 24,295 | 23,400 | 23,870 | -730 | -3.0 | 6 |