![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,305 | 25,880 | 25,090 | 25,455 | -145 | -0.6 | 643 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,920 | 14,930 | 14,140 | 14,390 | -350 | -2.4 | 4,410 | |
14,360 | 14,780 | 14,300 | 14,740 | +380 | +2.6 | 4,890 | |
13,660 | 14,420 | 13,660 | 14,360 | +900 | +6.7 | 278 | |
13,340 | 13,680 | 13,340 | 13,460 | +170 | +1.3 | 194 | |
13,450 | 13,500 | 13,230 | 13,290 | +20 | +0.2 | 593 | |
12,930 | 13,270 | 12,930 | 13,270 | +220 | +1.7 | 33 | |
13,070 | 13,470 | 13,030 | 13,050 | +120 | +0.9 | 202 | |
13,090 | 13,090 | 12,740 | 12,930 | -160 | -1.2 | 545 | |
12,960 | 13,270 | 12,930 | 13,090 | +30 | +0.2 | 815 | |
12,170 | 13,090 | 12,170 | 13,060 | +1,010 | +8.4 | 3,765 | |
12,800 | 13,070 | 12,050 | 12,050 | -1,010 | -7.7 | 3,882 | |
11,460 | 13,070 | 11,460 | 13,060 | +1,420 | +12.2 | 1,264 | |
11,500 | 11,790 | 10,860 | 11,640 | +640 | +5.8 | 4,096 | |
12,910 | 12,910 | 10,990 | 11,000 | -2,320 | -17.4 | 11,081 | |
13,420 | 14,030 | 13,270 | 13,320 | -350 | -2.6 | 7,123 | |
14,700 | 14,700 | 13,550 | 13,670 | -1,430 | -9.5 | 2,408 | |
15,220 | 15,240 | 14,990 | 15,100 | -210 | -1.4 | 1,142 | |
15,470 | 15,480 | 15,300 | 15,310 | -270 | -1.7 | 72 | |
15,020 | 15,660 | 15,020 | 15,580 | +420 | +2.8 | 2,921 | |
15,460 | 15,460 | 15,030 | 15,160 | -390 | -2.5 | 1,491 | |
15,710 | 15,710 | 15,540 | 15,550 | -60 | -0.4 | 367 | |
15,620 | 15,620 | 15,520 | 15,610 | +20 | +0.1 | 60 | |
15,380 | 15,590 | 14,840 | 15,590 | +10 | +0.1 | 6,967 | |
15,580 | 15,580 | 15,580 | 15,580 | -150 | -1.0 | 374 | |
15,760 | 15,760 | 15,580 | 15,730 | +80 | +0.5 | 11,441 | |
15,750 | 15,810 | 15,650 | 15,650 | -100 | -0.6 | 36,777 | |
15,570 | 15,760 | 15,500 | 15,750 | +280 | +1.8 | 2,800 | |
15,520 | 15,520 | 15,340 | 15,470 | +110 | +0.7 | 581 | |
15,400 | 15,510 | 15,360 | 15,360 | +20 | +0.1 | 63 | |
15,340 | 15,340 | 15,180 | 15,340 | +10 | +0.1 | 6,181 |