38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,305 | 25,880 | 25,090 | 25,455 | -145 | -0.6 | 643 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,370 | 17,550 | 17,360 | 17,460 | +260 | +1.5 | 5,866 | |
17,570 | 17,570 | 17,200 | 17,200 | -70 | -0.4 | 2,019 | |
17,310 | 17,430 | 17,100 | 17,270 | -230 | -1.3 | 7,195 | |
17,690 | 17,850 | 17,500 | 17,500 | +200 | +1.2 | 10,835 | |
17,830 | 17,900 | 17,120 | 17,300 | -600 | -3.4 | 19,403 | |
18,030 | 18,030 | 17,720 | 17,900 | -80 | -0.4 | 2,429 | |
17,520 | 18,000 | 17,310 | 17,980 | +110 | +0.6 | 7,175 | |
18,020 | 18,170 | 17,870 | 17,870 | -40 | -0.2 | 11,351 | |
18,070 | 18,070 | 17,910 | 17,910 | -10 | -0.1 | 19,639 | |
17,630 | 18,180 | 17,630 | 17,920 | -10 | -0.1 | 11,076 | |
17,420 | 17,930 | 17,420 | 17,930 | +470 | +2.7 | 3,662 | |
17,390 | 17,990 | 17,160 | 17,460 | +150 | +0.9 | 25,350 | |
17,740 | 17,890 | 16,940 | 17,310 | -430 | -2.4 | 14,986 | |
17,590 | 17,740 | 17,590 | 17,740 | +370 | +2.1 | 4,562 | |
17,460 | 17,550 | 17,360 | 17,370 | -90 | -0.5 | 1,447 | |
17,920 | 17,920 | 17,200 | 17,460 | -490 | -2.7 | 1,294 | |
18,030 | 18,030 | 17,800 | 17,950 | +10 | +0.1 | 9,923 | |
18,150 | 18,220 | 17,840 | 17,940 | -130 | -0.7 | 15,229 | |
18,110 | 18,210 | 17,910 | 18,070 | +40 | +0.2 | 23,504 | |
18,000 | 18,140 | 17,530 | 18,030 | -220 | -1.2 | 11,423 | |
17,760 | 18,270 | 17,760 | 18,250 | +510 | +2.9 | 14,331 | |
17,430 | 17,740 | 17,220 | 17,740 | +490 | +2.8 | 10,610 | |
17,250 | 17,440 | 16,980 | 17,250 | +180 | +1.1 | 2,193 | |
17,780 | 17,800 | 17,070 | 17,070 | -500 | -2.8 | 14,340 | |
17,730 | 18,020 | 17,570 | 17,570 | -10 | -0.1 | 3,136 | |
17,470 | 17,650 | 17,470 | 17,580 | +420 | +2.4 | 3,713 | |
16,440 | 17,180 | 16,440 | 17,160 | +600 | +3.6 | 21,346 | |
17,050 | 17,050 | 16,560 | 16,560 | -440 | -2.6 | 5,908 | |
16,900 | 17,070 | 16,850 | 17,000 | +30 | +0.2 | 6,305 | |
16,890 | 17,230 | 16,870 | 16,970 | +60 | +0.4 | 7,186 |