38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,305 | 25,880 | 25,090 | 25,455 | -145 | -0.6 | 643 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,960 | 17,280 | 16,705 | 16,765 | -260 | -1.5 | 621 | |
17,170 | 17,355 | 16,780 | 17,025 | -450 | -2.6 | 216 | |
17,530 | 17,665 | 17,010 | 17,475 | -290 | -1.6 | 4,098 | |
17,530 | 17,800 | 17,450 | 17,765 | +235 | +1.3 | 43 | |
17,170 | 17,560 | 17,170 | 17,530 | +450 | +2.6 | 4,108 | |
17,550 | 17,550 | 16,720 | 17,080 | -420 | -2.4 | 3,525 | |
18,030 | 18,180 | 17,270 | 17,500 | -445 | -2.5 | 3,516 | |
18,130 | 18,310 | 17,825 | 17,945 | -170 | -0.9 | 2,571 | |
18,485 | 18,735 | 18,115 | 18,115 | -250 | -1.4 | 120 | |
18,185 | 18,420 | 18,180 | 18,365 | +120 | +0.7 | 6,535 | |
18,050 | 18,290 | 17,850 | 18,245 | +50 | +0.3 | 5,936 | |
18,175 | 18,445 | 18,100 | 18,195 | +40 | +0.2 | 3,049 | |
17,980 | 18,415 | 17,865 | 18,155 | +245 | +1.4 | 7,063 | |
17,890 | 18,120 | 17,560 | 17,910 | -250 | -1.4 | 3,139 | |
18,650 | 18,950 | 18,120 | 18,160 | -550 | -2.9 | 8,081 | |
18,760 | 18,810 | 18,570 | 18,710 | +40 | +0.2 | 6,355 | |
18,630 | 18,670 | 18,370 | 18,670 | +10 | +0.1 | 4,395 | |
18,610 | 18,760 | 18,570 | 18,660 | +380 | +2.1 | 10,115 | |
18,220 | 18,500 | 18,140 | 18,280 | 0 | 0.0 | 14,546 | |
18,490 | 18,580 | 18,280 | 18,280 | -240 | -1.3 | 16,248 | |
18,180 | 18,520 | 18,050 | 18,520 | +530 | +2.9 | 12,590 | |
18,000 | 18,180 | 17,650 | 17,990 | -190 | -1.0 | 3,207 | |
19,120 | 19,120 | 18,170 | 18,180 | -840 | -4.4 | 20,028 | |
18,750 | 19,020 | 18,650 | 19,020 | -130 | -0.7 | 22,594 | |
19,010 | 19,290 | 19,010 | 19,150 | +130 | +0.7 | 26,336 | |
18,560 | 19,020 | 18,560 | 19,020 | +650 | +3.5 | 24,312 | |
17,670 | 18,370 | 17,650 | 18,370 | +890 | +5.1 | 2,929 | |
17,370 | 17,580 | 17,370 | 17,480 | +400 | +2.3 | 7,638 | |
17,450 | 17,500 | 17,070 | 17,080 | -700 | -3.9 | 6,292 | |
17,530 | 17,780 | 17,530 | 17,780 | +320 | +1.8 | 2,344 |