![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,305 | 25,880 | 25,090 | 25,455 | -145 | -0.6 | 643 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,865 | 17,090 | 16,660 | 16,770 | -575 | -3.3 | 136 | |
17,640 | 17,640 | 17,345 | 17,345 | -220 | -1.3 | 32 | |
17,975 | 18,045 | 17,565 | 17,565 | -305 | -1.7 | 162 | |
17,540 | 17,885 | 17,325 | 17,870 | +395 | +2.3 | 153 | |
17,645 | 17,855 | 17,475 | 17,475 | -500 | -2.8 | 2,040 | |
18,050 | 18,050 | 17,840 | 17,975 | -105 | -0.6 | 237 | |
17,900 | 18,200 | 17,900 | 18,080 | +230 | +1.3 | 153 | |
17,660 | 17,890 | 17,490 | 17,850 | +225 | +1.3 | 93 | |
17,745 | 17,745 | 17,460 | 17,625 | +95 | +0.5 | 71 | |
17,595 | 17,650 | 17,530 | 17,530 | -220 | -1.2 | 129 | |
17,300 | 17,750 | 17,240 | 17,750 | +605 | +3.5 | 170 | |
17,405 | 17,405 | 17,050 | 17,145 | -65 | -0.4 | 301 | |
17,130 | 17,280 | 16,910 | 17,210 | +350 | +2.1 | 3,507 | |
17,310 | 17,430 | 16,860 | 16,860 | -250 | -1.5 | 1,405 | |
16,885 | 17,110 | 16,550 | 17,110 | +235 | +1.4 | 5,439 | |
17,435 | 17,435 | 16,705 | 16,875 | -975 | -5.5 | 4,216 | |
17,810 | 18,150 | 17,810 | 17,850 | +115 | +0.6 | 911 | |
17,355 | 17,780 | 17,355 | 17,735 | +410 | +2.4 | 1,235 | |
17,390 | 17,415 | 17,240 | 17,325 | +100 | +0.6 | 3,398 | |
17,120 | 17,300 | 17,080 | 17,225 | +135 | +0.8 | 51 | |
17,315 | 17,315 | 16,795 | 17,090 | -470 | -2.7 | 124 | |
17,460 | 17,820 | 17,375 | 17,560 | +185 | +1.1 | 11 | |
17,280 | 17,375 | 17,060 | 17,375 | -125 | -0.7 | 65 | |
17,210 | 17,730 | 17,210 | 17,500 | +110 | +0.6 | 52 | |
17,290 | 17,510 | 17,115 | 17,390 | +20 | +0.1 | 58 | |
17,920 | 18,075 | 17,270 | 17,370 | -505 | -2.8 | 136 | |
18,050 | 18,180 | 17,835 | 17,875 | -155 | -0.9 | 4,128 | |
17,420 | 18,030 | 17,420 | 18,030 | +710 | +4.1 | 1,254 | |
16,585 | 17,320 | 16,420 | 17,320 | +1,025 | +6.3 | 4,933 | |
16,960 | 16,960 | 15,945 | 16,295 | -470 | -2.8 | 4,953 |