米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.02% | 0.77% | -0.24% | ||||
- トップ
- ｉＦ４百ベ(1465)
- 時系列
ｉＦ４百ベ(1465) 週足四本値
| 52週高値 | 3,920 | 52週安値 | 2,969 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,665 | 年初来安値 | 2,969 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,810 | 6,890 | 6,780 | 6,840 | +50 | +0.7 | 268 | |
| 6,890 | 6,890 | 6,750 | 6,790 | -140 | -2.0 | 372 | |
| 7,020 | 7,020 | 6,930 | 6,930 | -90 | -1.3 | 377 | |
| 7,120 | 7,120 | 7,020 | 7,020 | -80 | -1.1 | 42 | |
| 7,200 | 7,200 | 7,040 | 7,100 | -170 | -2.3 | 593 | |
| 7,410 | 7,410 | 7,270 | 7,270 | -130 | -1.8 | 539 | |
| 7,280 | 7,450 | 7,280 | 7,400 | +140 | +1.9 | 212 | |
| 7,250 | 7,280 | 7,180 | 7,260 | +10 | +0.1 | 53 | |
| 7,280 | 7,330 | 7,200 | 7,250 | -30 | -0.4 | 76 | |
| 7,610 | 7,610 | 7,280 | 7,280 | -370 | -4.8 | 213 | |
| 7,810 | 7,830 | 7,650 | 7,650 | -270 | -3.4 | 412 | |
| 8,020 | 8,080 | 7,900 | 7,920 | 0 | 0.0 | 98 | |
| 7,900 | 7,920 | 7,830 | 7,920 | -80 | -1.0 | 48 | |
| 7,920 | 8,070 | 7,910 | 8,000 | +170 | +2.2 | 105 | |
| 7,770 | 8,140 | 7,770 | 7,830 | +110 | +1.4 | 975 | |
| 7,600 | 7,750 | 7,600 | 7,720 | +210 | +2.8 | 1,705 | |
| 7,600 | 7,600 | 7,510 | 7,510 | -90 | -1.2 | 226 | |
| 7,550 | 7,700 | 7,550 | 7,600 | +30 | +0.4 | 274 | |
| 7,530 | 7,570 | 7,490 | 7,570 | +120 | +1.6 | 61 | |
| 7,560 | 7,560 | 7,450 | 7,450 | -240 | -3.1 | 203 | |
| 7,700 | 7,700 | 7,690 | 7,690 | +50 | +0.7 | 61 | |
| 7,650 | 7,660 | 7,640 | 7,640 | -40 | -0.5 | 81 | |
| 7,740 | 7,790 | 7,670 | 7,680 | -240 | -3.0 | 31 | |
| 7,970 | 7,980 | 7,920 | 7,920 | +50 | +0.6 | 27 | |
| 7,730 | 7,870 | 7,670 | 7,870 | +80 | +1.0 | 20 | |
| 7,650 | 7,830 | 7,650 | 7,790 | +140 | +1.8 | 13 | |
| 7,750 | 7,900 | 7,650 | 7,650 | -140 | -1.8 | 139 | |
| 7,490 | 7,790 | 7,480 | 7,790 | +400 | +5.4 | 550 | |
| 7,410 | 7,450 | 7,380 | 7,390 | 0 | 0.0 | 304 | |
| 7,400 | 7,420 | 7,370 | 7,390 | -80 | -1.1 | 3,770 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
