38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 4,990 | 4,910 | 4,975 | +110 | +2.3 | 139 | |
4,735 | 4,865 | 4,735 | 4,865 | +70 | +1.5 | 38 | |
4,650 | 4,815 | 4,640 | 4,795 | +40 | +0.8 | 429 | |
4,800 | 4,870 | 4,690 | 4,755 | -40 | -0.8 | 171 | |
4,770 | 4,840 | 4,710 | 4,795 | +95 | +2.0 | 714 | |
4,745 | 4,745 | 4,665 | 4,700 | +55 | +1.2 | 526 | |
4,740 | 4,740 | 4,610 | 4,645 | -115 | -2.4 | 1,635 | |
4,795 | 4,845 | 4,760 | 4,760 | -80 | -1.7 | 339 | |
4,775 | 4,895 | 4,775 | 4,840 | +10 | +0.2 | 153 | |
4,820 | 4,845 | 4,765 | 4,830 | +30 | +0.6 | 131 | |
4,810 | 4,860 | 4,800 | 4,800 | -55 | -1.1 | 221 | |
4,850 | 4,855 | 4,850 | 4,855 | -105 | -2.1 | 11 | |
5,020 | 5,070 | 4,900 | 4,960 | -170 | -3.3 | 141 | |
5,030 | 5,130 | 4,950 | 5,130 | +50 | +1.0 | 576 | |
5,150 | 5,160 | 5,070 | 5,080 | -70 | -1.4 | 261 | |
4,925 | 5,150 | 4,925 | 5,150 | +360 | +7.5 | 478 | |
4,860 | 4,890 | 4,790 | 4,790 | -100 | -2.0 | 48 | |
4,910 | 4,910 | 4,890 | 4,890 | - | - | 102 | |
- | - | - | 5,000 | - | - | 0 | |
5,040 | 5,060 | 4,980 | 5,000 | -90 | -1.8 | 14 | |
5,100 | 5,120 | 5,040 | 5,090 | +130 | +2.6 | 104 | |
4,960 | 4,960 | 4,960 | 4,960 | -90 | -1.8 | 1 | |
4,995 | 5,080 | 4,995 | 5,050 | +105 | +2.1 | 34 | |
4,950 | 4,950 | 4,945 | 4,945 | -85 | -1.7 | 50 | |
5,040 | 5,040 | 4,970 | 5,030 | +10 | +0.2 | 28 | |
4,795 | 5,020 | 4,785 | 5,020 | +165 | +3.4 | 62 | |
4,835 | 4,900 | 4,795 | 4,855 | 0 | 0.0 | 219 | |
5,010 | 5,010 | 4,815 | 4,855 | -255 | -5.0 | 230 | |
5,110 | 5,110 | 5,110 | 5,110 | -180 | -3.4 | 1 | |
5,300 | 5,440 | 5,220 | 5,290 | +80 | +1.5 | 2,006 |