![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,535 | 3,535 | -40 | -1.1 | 143 | |
3,645 | 3,645 | 3,575 | 3,575 | -140 | -3.8 | 13 | |
3,700 | 3,745 | 3,615 | 3,715 | -190 | -4.9 | 137 | |
3,855 | 3,905 | 3,855 | 3,905 | +55 | +1.4 | 2 | |
3,900 | 3,920 | 3,850 | 3,850 | +50 | +1.3 | 134 | |
3,725 | 3,800 | 3,725 | 3,800 | +120 | +3.3 | 3 | |
3,770 | 3,770 | 3,680 | 3,680 | -90 | -2.4 | 64 | |
3,575 | 3,865 | 3,575 | 3,770 | +90 | +2.4 | 157 | |
3,650 | 3,700 | 3,650 | 3,680 | - | - | 138 | |
- | - | - | 3,635 | - | - | 0 | |
3,705 | 3,705 | 3,635 | 3,635 | -70 | -1.9 | 106 | |
3,735 | 3,740 | 3,670 | 3,705 | -45 | -1.2 | 190 | |
3,810 | 3,810 | 3,750 | 3,750 | -70 | -1.8 | 4 | |
3,900 | 3,900 | 3,820 | 3,820 | -25 | -0.7 | 7 | |
3,775 | 3,845 | 3,775 | 3,845 | -10 | -0.3 | 2 | |
3,895 | 3,895 | 3,780 | 3,855 | -50 | -1.3 | 63 | |
3,885 | 3,905 | 3,885 | 3,905 | - | - | 16 | |
- | - | - | 3,905 | - | - | 0 | |
- | - | - | 3,905 | - | - | 0 | |
3,850 | 3,905 | 3,850 | 3,905 | +75 | +2.0 | 34 | |
3,825 | 3,845 | 3,820 | 3,830 | -20 | -0.5 | 2,704 | |
3,825 | 3,900 | 3,760 | 3,850 | +15 | +0.4 | 2,155 | |
3,810 | 3,835 | 3,755 | 3,835 | +50 | +1.3 | 90 | |
3,945 | 3,945 | 3,745 | 3,785 | -165 | -4.2 | 709 | |
3,985 | 4,030 | 3,920 | 3,950 | -175 | -4.2 | 435 | |
4,030 | 4,125 | 4,030 | 4,125 | +10 | +0.2 | 3 | |
4,080 | 4,115 | 4,045 | 4,115 | +15 | +0.4 | 293 | |
4,180 | 4,180 | 4,090 | 4,100 | -130 | -3.1 | 48 | |
4,300 | 4,300 | 4,210 | 4,230 | 0 | 0.0 | 87 | |
4,295 | 4,300 | 4,230 | 4,230 | -115 | -2.6 | 73 |