![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,470 | 7,390 | 7,470 | +60 | +0.8 | 102 | |
7,450 | 7,450 | 7,370 | 7,410 | -190 | -2.5 | 361 | |
7,660 | 7,750 | 7,490 | 7,600 | +60 | +0.8 | 520 | |
7,560 | 7,570 | 7,540 | 7,540 | -70 | -0.9 | 213 | |
7,750 | 7,750 | 7,570 | 7,610 | -130 | -1.7 | 3,042 | |
7,500 | 7,740 | 7,500 | 7,740 | +170 | +2.2 | 934 | |
7,560 | 7,580 | 7,530 | 7,570 | -10 | -0.1 | 2,609 | |
7,640 | 7,660 | 7,580 | 7,580 | -110 | -1.4 | 2,352 | |
7,870 | 7,870 | 7,690 | 7,690 | -260 | -3.3 | 604 | |
7,770 | 7,970 | 7,710 | 7,950 | +130 | +1.7 | 567 | |
7,840 | 7,950 | 7,790 | 7,820 | -10 | -0.1 | 2,429 | |
7,810 | 7,920 | 7,810 | 7,830 | -50 | -0.6 | 529 | |
8,000 | 8,040 | 7,880 | 7,880 | -160 | -2.0 | 114 | |
8,120 | 8,140 | 8,000 | 8,040 | -330 | -3.9 | 348 | |
8,450 | 8,500 | 8,370 | 8,370 | +140 | +1.7 | 811 | |
8,570 | 8,740 | 8,180 | 8,230 | -100 | -1.2 | 1,908 | |
7,790 | 8,340 | 7,780 | 8,330 | +530 | +6.8 | 1,661 | |
7,820 | 7,930 | 7,700 | 7,800 | +30 | +0.4 | 179 | |
7,400 | 7,770 | 7,370 | 7,770 | +250 | +3.3 | 1,236 | |
7,670 | 7,700 | 7,490 | 7,520 | -210 | -2.7 | 32 | |
7,600 | 7,800 | 7,600 | 7,730 | +70 | +0.9 | 12 | |
7,640 | 7,700 | 7,600 | 7,660 | +250 | +3.4 | 35 | |
7,600 | 7,600 | 7,410 | 7,410 | -190 | -2.5 | 620 | |
7,790 | 7,900 | 7,600 | 7,600 | -200 | -2.6 | 644 | |
7,470 | 7,900 | 7,370 | 7,800 | +410 | +5.5 | 278 | |
7,410 | 7,480 | 7,300 | 7,390 | +10 | +0.1 | 1,022 | |
7,050 | 7,430 | 7,050 | 7,380 | +380 | +5.4 | 504 | |
6,920 | 7,010 | 6,840 | 7,000 | +110 | +1.6 | 29,423 | |
7,000 | 7,000 | 6,890 | 6,890 | -140 | -2.0 | 4,932 | |
7,380 | 7,380 | 7,020 | 7,030 | - | - | 2,713 |