38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,162 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,949 | 1,928 | 1,949 | -21 | -1.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 700 | 680 | 700 | +15 | +2.2 | 7,200 | |
687 | 750 | 685 | 685 | 0 | 0.0 | 12,000 | |
625 | 755 | 625 | 685 | +65 | +10.5 | 3,800 | |
610 | 620 | 600 | 620 | +10 | +1.6 | 1,400 | |
610 | 610 | 610 | 610 | +35 | +6.1 | 800 | |
560 | 587 | 560 | 575 | +18 | +3.2 | 4,800 | |
556 | 557 | 556 | 557 | - | - | 1,200 | |
- | - | - | 552 | - | - | 0 | |
572 | 587 | 550 | 552 | -73 | -11.7 | 7,800 | |
568 | 625 | 568 | 625 | +58 | +10.2 | 4,800 | |
551 | 601 | 550 | 567 | +18 | +3.3 | 7,200 | |
625 | 630 | 549 | 549 | -76 | -12.2 | 12,400 | |
625 | 670 | 624 | 625 | 0 | 0.0 | 8,200 | |
665 | 670 | 625 | 625 | -75 | -10.7 | 14,400 | |
725 | 749 | 700 | 700 | -22 | -3.0 | 8,600 | |
749 | 749 | 714 | 722 | -28 | -3.7 | 6,400 | |
758 | 760 | 750 | 750 | -8 | -1.1 | 2,400 | |
745 | 758 | 727 | 758 | +31 | +4.3 | 3,000 | |
755 | 755 | 727 | 727 | -28 | -3.7 | 2,600 | |
750 | 755 | 727 | 755 | +5 | +0.7 | 4,000 | |
736 | 750 | 709 | 750 | +15 | +2.0 | 7,400 | |
747 | 747 | 735 | 735 | -12 | -1.6 | 1,200 | |
779 | 779 | 734 | 747 | -30 | -3.9 | 6,800 | |
750 | 778 | 735 | 777 | +5 | +0.6 | 26,800 | |
733 | 788 | 733 | 772 | +40 | +5.5 | 10,400 | |
725 | 732 | 720 | 732 | +5 | +0.7 | 6,200 | |
715 | 727 | 700 | 727 | +27 | +3.9 | 10,000 | |
688 | 700 | 688 | 700 | +12 | +1.7 | 6,400 | |
692 | 701 | 687 | 688 | +2 | +0.3 | 17,600 | |
687 | 697 | 686 | 686 | -8 | -1.2 | 6,600 |