38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 2,162 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,949 | 1,928 | 1,949 | -21 | -1.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,018 | 1,029 | +9 | +0.9 | 800 | |
1,030 | 1,030 | 1,020 | 1,020 | -10 | -1.0 | 1,700 | |
1,030 | 1,050 | 1,030 | 1,030 | -20 | -1.9 | 1,400 | |
1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.0 | 100 | |
1,059 | 1,060 | 1,040 | 1,050 | +10 | +1.0 | 1,400 | |
1,030 | 1,050 | 1,030 | 1,040 | -10 | -1.0 | 600 | |
1,049 | 1,050 | 1,014 | 1,050 | +30 | +2.9 | 3,000 | |
1,040 | 1,080 | 1,010 | 1,020 | -10 | -1.0 | 3,800 | |
1,080 | 1,088 | 1,026 | 1,030 | -50 | -4.6 | 2,100 | |
1,049 | 1,080 | 1,020 | 1,080 | +75 | +7.5 | 1,100 | |
1,020 | 1,020 | 1,002 | 1,005 | -34 | -3.3 | 1,200 | |
1,080 | 1,080 | 1,030 | 1,039 | -2 | -0.2 | 1,700 | |
1,060 | 1,060 | 1,040 | 1,041 | -19 | -1.8 | 1,200 | |
1,072 | 1,072 | 1,028 | 1,060 | -12 | -1.1 | 2,000 | |
1,049 | 1,072 | 1,020 | 1,072 | +47 | +4.6 | 3,200 | |
1,040 | 1,050 | 1,020 | 1,025 | -5 | -0.5 | 1,400 | |
1,030 | 1,030 | 1,025 | 1,030 | +5 | +0.5 | 800 | |
1,020 | 1,050 | 1,020 | 1,025 | +15 | +1.5 | 1,100 | |
1,023 | 1,023 | 1,010 | 1,010 | -15 | -1.5 | 400 | |
1,040 | 1,040 | 1,002 | 1,025 | -15 | -1.4 | 4,400 | |
1,057 | 1,086 | 1,040 | 1,040 | -3 | -0.3 | 5,300 | |
1,049 | 1,058 | 1,039 | 1,043 | -6 | -0.6 | 9,000 | |
1,058 | 1,058 | 1,038 | 1,049 | -8 | -0.8 | 17,900 | |
1,069 | 1,069 | 1,040 | 1,057 | +16 | +1.5 | 15,900 | |
1,050 | 1,080 | 1,041 | 1,041 | 0 | 0.0 | 4,700 | |
1,050 | 1,051 | 1,040 | 1,041 | -1 | -0.1 | 1,700 | |
1,005 | 1,042 | 999 | 1,042 | -23 | -2.2 | 2,400 | |
1,040 | 1,129 | 1,040 | 1,065 | +42 | +4.1 | 2,700 | |
1,040 | 1,045 | 1,023 | 1,023 | +6 | +0.6 | 4,300 | |
1,045 | 1,045 | 1,017 | 1,017 | +1 | +0.1 | 400 |