![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 190 | 178 | 185 | 0 | 0.0 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 217 | 200 | 216 | +16 | +8.0 | 2,624,100 | |
218 | 219 | 198 | 200 | -17 | -7.8 | 2,658,100 | |
210 | 221 | 208 | 217 | +9 | +4.3 | 3,639,300 | |
195 | 217 | 195 | 208 | +12 | +6.1 | 4,494,300 | |
189 | 198 | 189 | 196 | +8 | +4.3 | 1,655,800 | |
185 | 203 | 182 | 188 | +8 | +4.4 | 4,335,000 | |
179 | 191 | 171 | 180 | +1 | +0.6 | 2,699,300 | |
181 | 186 | 177 | 179 | -1 | -0.6 | 1,391,600 | |
184 | 188 | 177 | 180 | -5 | -2.7 | 1,755,200 | |
178 | 205 | 175 | 185 | +7 | +3.9 | 5,019,300 | |
165 | 186 | 164 | 178 | +12 | +7.2 | 3,935,100 | |
165 | 166 | 156 | 166 | -2 | -1.2 | 2,899,900 | |
165 | 177 | 162 | 168 | +4 | +2.4 | 2,094,800 | |
168 | 173 | 162 | 164 | -9 | -5.2 | 1,630,700 | |
173 | 198 | 156 | 173 | -1 | -0.6 | 6,977,100 | |
188 | 191 | 172 | 174 | -15 | -7.9 | 3,568,200 | |
201 | 202 | 188 | 189 | -11 | -5.5 | 2,118,900 | |
203 | 209 | 195 | 200 | -2 | -1.0 | 3,941,600 | |
208 | 217 | 202 | 202 | -8 | -3.8 | 5,039,400 | |
192 | 231 | 190 | 210 | +43 | +25.7 | 40,188,700 | |
179 | 183 | 162 | 167 | -16 | -8.7 | 8,257,500 | |
237 | 238 | 181 | 183 | -53 | -22.5 | 16,514,200 | |
237 | 253 | 228 | 236 | +3 | +1.3 | 4,212,600 | |
223 | 242 | 215 | 233 | +4 | +1.7 | 3,895,800 | |
219 | 281 | 217 | 229 | +13 | +6.0 | 23,016,100 | |
207 | 230 | 203 | 216 | +6 | +2.9 | 5,715,100 | |
253 | 253 | 180 | 210 | -44 | -17.3 | 14,950,500 | |
264 | 266 | 247 | 254 | -11 | -4.2 | 3,434,100 | |
277 | 277 | 260 | 265 | -6 | -2.2 | 3,755,100 | |
255 | 289 | 255 | 271 | +16 | +6.3 | 9,282,000 |