![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 190 | 178 | 185 | 0 | 0.0 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 216 | 205 | 212 | +4 | +1.9 | 1,293,900 | |
222 | 224 | 208 | 208 | -8 | -3.7 | 2,335,000 | |
226 | 227 | 215 | 216 | -7 | -3.1 | 1,554,900 | |
240 | 240 | 221 | 223 | -9 | -3.9 | 1,244,700 | |
255 | 257 | 226 | 232 | -21 | -8.3 | 2,845,300 | |
247 | 254 | 239 | 253 | +3 | +1.2 | 2,872,700 | |
267 | 274 | 246 | 250 | -27 | -9.7 | 3,656,800 | |
270 | 286 | 260 | 277 | +4 | +1.5 | 4,270,900 | |
286 | 300 | 267 | 273 | -18 | -6.2 | 6,759,400 | |
268 | 314 | 242 | 291 | +19 | +7.0 | 26,749,600 | |
261 | 283 | 261 | 272 | +23 | +9.2 | 13,736,600 | |
224 | 256 | 202 | 249 | +35 | +16.4 | 15,257,900 | |
178 | 214 | 164 | 214 | +38 | +21.6 | 8,850,700 | |
173 | 178 | 173 | 176 | +6 | +3.5 | 537,400 | |
176 | 177 | 170 | 170 | -6 | -3.4 | 990,300 | |
183 | 183 | 175 | 176 | -6 | -3.3 | 729,700 | |
187 | 188 | 182 | 182 | -6 | -3.2 | 551,300 | |
191 | 193 | 184 | 188 | -2 | -1.1 | 821,100 | |
191 | 192 | 187 | 190 | 0 | 0.0 | 631,100 | |
193 | 195 | 182 | 190 | -5 | -2.6 | 1,309,300 | |
184 | 195 | 182 | 195 | +10 | +5.4 | 1,848,300 | |
178 | 188 | 174 | 185 | +9 | +5.1 | 1,512,600 | |
185 | 188 | 174 | 176 | -7 | -3.8 | 1,736,000 | |
179 | 186 | 175 | 183 | +6 | +3.4 | 1,592,800 | |
181 | 186 | 175 | 177 | -19 | -9.7 | 2,612,000 | |
187 | 199 | 183 | 196 | +12 | +6.5 | 2,067,000 | |
171 | 186 | 170 | 184 | +13 | +7.6 | 1,162,800 | |
178 | 180 | 171 | 171 | -7 | -3.9 | 1,093,600 | |
176 | 183 | 175 | 178 | +1 | +0.6 | 795,800 | |
175 | 192 | 175 | 177 | -1 | -0.6 | 1,612,300 |