39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 204 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 148 | 140 | 147 | +5 | +3.5 | 1,378,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 203 | 188 | 197 | +9 | +4.8 | 1,199,900 | |
193 | 196 | 187 | 188 | -4 | -2.1 | 1,021,800 | |
198 | 200 | 185 | 192 | -5 | -2.5 | 1,106,800 | |
205 | 206 | 193 | 197 | -6 | -3.0 | 1,104,500 | |
203 | 204 | 193 | 203 | -3 | -1.5 | 1,135,800 | |
200 | 207 | 200 | 206 | +6 | +3.0 | 355,200 | |
200 | 202 | 197 | 200 | -3 | -1.5 | 896,300 | |
203 | 211 | 202 | 203 | -3 | -1.5 | 723,400 | |
206 | 211 | 201 | 206 | -3 | -1.4 | 734,400 | |
213 | 217 | 206 | 209 | -3 | -1.4 | 938,500 | |
207 | 215 | 204 | 212 | +5 | +2.4 | 939,800 | |
209 | 210 | 204 | 207 | 0 | 0.0 | 574,400 | |
194 | 208 | 193 | 207 | +14 | +7.3 | 1,009,200 | |
200 | 201 | 188 | 193 | -12 | -5.9 | 1,689,400 | |
204 | 213 | 199 | 205 | +1 | +0.5 | 1,443,000 | |
210 | 210 | 191 | 204 | -8 | -3.8 | 1,399,300 | |
222 | 231 | 206 | 212 | -12 | -5.4 | 2,530,100 | |
223 | 226 | 218 | 224 | -1 | -0.4 | 659,700 | |
216 | 226 | 212 | 225 | +10 | +4.7 | 1,271,100 | |
225 | 228 | 204 | 215 | -14 | -6.1 | 1,540,800 | |
235 | 237 | 218 | 229 | -6 | -2.6 | 1,111,100 | |
228 | 240 | 223 | 235 | +7 | +3.1 | 905,300 | |
235 | 245 | 227 | 228 | -4 | -1.7 | 1,151,400 | |
230 | 235 | 221 | 232 | +4 | +1.8 | 1,033,000 | |
221 | 233 | 212 | 228 | +5 | +2.2 | 1,263,100 | |
228 | 229 | 219 | 223 | -1 | -0.4 | 669,900 | |
226 | 240 | 221 | 224 | -2 | -0.9 | 1,287,900 | |
219 | 230 | 213 | 226 | -5 | -2.2 | 1,553,100 | |
241 | 250 | 227 | 231 | -13 | -5.3 | 1,221,500 | |
252 | 265 | 241 | 244 | -1 | -0.4 | 1,700,300 |