![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 190 | 178 | 185 | 0 | 0.0 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 213 | 199 | 205 | +1 | +0.5 | 1,443,000 | |
210 | 210 | 191 | 204 | -8 | -3.8 | 1,399,300 | |
222 | 231 | 206 | 212 | -12 | -5.4 | 2,530,100 | |
223 | 226 | 218 | 224 | -1 | -0.4 | 659,700 | |
216 | 226 | 212 | 225 | +10 | +4.7 | 1,271,100 | |
225 | 228 | 204 | 215 | -14 | -6.1 | 1,540,800 | |
235 | 237 | 218 | 229 | -6 | -2.6 | 1,111,100 | |
228 | 240 | 223 | 235 | +7 | +3.1 | 905,300 | |
235 | 245 | 227 | 228 | -4 | -1.7 | 1,151,400 | |
230 | 235 | 221 | 232 | +4 | +1.8 | 1,033,000 | |
221 | 233 | 212 | 228 | +5 | +2.2 | 1,263,100 | |
228 | 229 | 219 | 223 | -1 | -0.4 | 669,900 | |
226 | 240 | 221 | 224 | -2 | -0.9 | 1,287,900 | |
219 | 230 | 213 | 226 | -5 | -2.2 | 1,553,100 | |
241 | 250 | 227 | 231 | -13 | -5.3 | 1,221,500 | |
252 | 265 | 241 | 244 | -1 | -0.4 | 1,700,300 | |
273 | 276 | 243 | 245 | -31 | -11.2 | 2,356,000 | |
282 | 289 | 273 | 276 | -5 | -1.8 | 1,262,800 | |
276 | 284 | 271 | 281 | +3 | +1.1 | 1,768,200 | |
259 | 296 | 259 | 278 | +18 | +6.9 | 3,663,100 | |
288 | 296 | 250 | 260 | -29 | -10.0 | 4,460,300 | |
275 | 289 | 267 | 289 | +15 | +5.5 | 4,192,300 | |
271 | 284 | 267 | 274 | +6 | +2.2 | 4,278,900 | |
250 | 269 | 244 | 268 | +7 | +2.7 | 2,468,000 | |
248 | 265 | 243 | 261 | +11 | +4.4 | 4,344,100 | |
212 | 257 | 212 | 250 | +38 | +17.9 | 4,919,100 | |
205 | 216 | 205 | 212 | +9 | +4.4 | 1,403,300 | |
190 | 204 | 190 | 203 | +12 | +6.3 | 942,000 | |
202 | 203 | 190 | 191 | -15 | -7.3 | 2,252,900 | |
215 | 226 | 201 | 206 | -6 | -2.8 | 2,391,200 |