38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,050 | 971 | 1,001 | +62 | +6.6 | 834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 872 | 897 | 0 | 0.0 | 127,600 | |
894 | 914 | 878 | 897 | +16 | +1.8 | 138,000 | |
911 | 916 | 881 | 881 | -27 | -3.0 | 129,000 | |
881 | 927 | 879 | 908 | +28 | +3.2 | 160,000 | |
871 | 886 | 861 | 880 | +10 | +1.1 | 108,000 | |
894 | 894 | 851 | 870 | -39 | -4.3 | 342,900 | |
928 | 943 | 906 | 909 | -16 | -1.7 | 246,400 | |
911 | 932 | 908 | 925 | +11 | +1.2 | 114,400 | |
919 | 927 | 907 | 914 | +3 | +0.3 | 87,800 | |
910 | 914 | 895 | 911 | +5 | +0.6 | 109,900 | |
895 | 911 | 886 | 906 | +13 | +1.5 | 177,600 | |
921 | 945 | 886 | 893 | -98 | -9.9 | 471,900 | |
948 | 1,002 | 947 | 991 | +49 | +5.2 | 411,300 | |
934 | 945 | 929 | 942 | +12 | +1.3 | 298,300 | |
938 | 952 | 929 | 930 | +1 | +0.1 | 191,000 | |
923 | 937 | 917 | 929 | +6 | +0.7 | 141,100 | |
892 | 929 | 891 | 923 | +27 | +3.0 | 224,100 | |
925 | 926 | 870 | 896 | -35 | -3.8 | 307,200 | |
935 | 951 | 912 | 931 | 0 | 0.0 | 207,100 | |
988 | 996 | 910 | 931 | -58 | -5.9 | 310,400 | |
1,053 | 1,056 | 976 | 989 | -60 | -5.7 | 258,500 | |
1,026 | 1,050 | 1,005 | 1,049 | +26 | +2.5 | 157,100 | |
996 | 1,027 | 987 | 1,023 | +27 | +2.7 | 188,400 | |
963 | 999 | 946 | 996 | +48 | +5.1 | 139,700 | |
941 | 974 | 938 | 948 | +19 | +2.0 | 125,200 | |
921 | 943 | 916 | 929 | +17 | +1.9 | 185,900 | |
847 | 923 | 845 | 912 | +58 | +6.8 | 250,700 | |
911 | 911 | 833 | 854 | -63 | -6.9 | 456,600 | |
923 | 954 | 906 | 917 | -18 | -1.9 | 314,500 | |
990 | 990 | 930 | 935 | -67 | -6.7 | 258,400 |