38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 949 | 931 | 938 | +7 | +0.8 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,368 | 1,315 | 1,342 | +17 | +1.3 | 58,900 | |
1,301 | 1,344 | 1,300 | 1,325 | +14 | +1.1 | 52,800 | |
1,386 | 1,405 | 1,304 | 1,311 | -83 | -6.0 | 103,700 | |
1,468 | 1,476 | 1,384 | 1,394 | -84 | -5.7 | 425,200 | |
1,467 | 1,493 | 1,457 | 1,478 | +13 | +0.9 | 127,000 | |
1,458 | 1,501 | 1,443 | 1,465 | +3 | +0.2 | 110,800 | |
1,482 | 1,539 | 1,411 | 1,462 | +10 | +0.7 | 169,900 | |
1,369 | 1,452 | 1,358 | 1,452 | +32 | +2.3 | 40,000 | |
1,279 | 1,445 | 1,215 | 1,420 | 0 | 0.0 | 267,500 | |
1,672 | 1,697 | 1,307 | 1,420 | -252 | -15.1 | 326,700 | |
1,561 | 1,686 | 1,504 | 1,672 | +181 | +12.1 | 545,600 | |
1,575 | 1,642 | 1,490 | 1,491 | -74 | -4.7 | 403,500 | |
1,488 | 1,576 | 1,488 | 1,565 | +77 | +5.2 | 146,300 | |
1,414 | 1,497 | 1,412 | 1,488 | +74 | +5.2 | 89,400 | |
1,460 | 1,482 | 1,376 | 1,414 | -42 | -2.9 | 127,900 | |
1,466 | 1,487 | 1,412 | 1,456 | -11 | -0.7 | 103,000 | |
1,339 | 1,497 | 1,220 | 1,467 | +129 | +9.6 | 272,500 | |
1,458 | 1,487 | 1,316 | 1,338 | -113 | -7.8 | 181,400 | |
1,447 | 1,527 | 1,406 | 1,451 | +1 | +0.1 | 145,200 | |
1,548 | 1,568 | 1,385 | 1,450 | -96 | -6.2 | 177,800 | |
1,506 | 1,613 | 1,460 | 1,546 | +35 | +2.3 | 381,900 | |
1,428 | 1,608 | 1,382 | 1,511 | +105 | +7.5 | 480,300 | |
1,313 | 1,438 | 1,303 | 1,406 | +95 | +7.2 | 218,600 | |
1,242 | 1,321 | 1,204 | 1,311 | +73 | +5.9 | 297,700 | |
1,296 | 1,299 | 1,230 | 1,238 | -58 | -4.5 | 137,200 | |
1,244 | 1,303 | 1,244 | 1,296 | +63 | +5.1 | 155,600 | |
1,252 | 1,276 | 1,201 | 1,233 | -20 | -1.6 | 139,700 | |
1,321 | 1,325 | 1,199 | 1,253 | -86 | -6.4 | 268,700 | |
1,315 | 1,370 | 1,280 | 1,339 | +35 | +2.7 | 154,800 | |
1,376 | 1,402 | 1,302 | 1,304 | - | - | 179,100 |