38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 949 | 931 | 938 | +7 | +0.8 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,248 | 1,140 | 1,144 | -74 | -6.1 | 517,300 | |
1,188 | 1,230 | 1,170 | 1,218 | +32 | +2.7 | 351,900 | |
1,146 | 1,186 | 1,130 | 1,186 | +38 | +3.3 | 311,500 | |
1,108 | 1,282 | 1,102 | 1,148 | +40 | +3.6 | 2,027,100 | |
1,136 | 1,147 | 1,108 | 1,108 | -18 | -1.6 | 114,500 | |
1,133 | 1,153 | 1,126 | 1,126 | -7 | -0.6 | 73,400 | |
1,155 | 1,179 | 1,126 | 1,133 | -20 | -1.7 | 74,700 | |
1,123 | 1,157 | 1,074 | 1,153 | +38 | +3.4 | 113,600 | |
1,176 | 1,176 | 1,111 | 1,115 | -63 | -5.3 | 172,200 | |
1,215 | 1,238 | 1,178 | 1,178 | -37 | -3.0 | 137,600 | |
1,194 | 1,238 | 1,194 | 1,215 | +27 | +2.3 | 105,800 | |
1,176 | 1,202 | 1,168 | 1,188 | +15 | +1.3 | 77,200 | |
1,182 | 1,197 | 1,158 | 1,173 | -13 | -1.1 | 72,900 | |
1,192 | 1,198 | 1,151 | 1,186 | -5 | -0.4 | 76,100 | |
1,141 | 1,194 | 1,141 | 1,191 | +38 | +3.3 | 30,500 | |
1,205 | 1,205 | 1,138 | 1,153 | -64 | -5.3 | 88,000 | |
1,155 | 1,228 | 1,147 | 1,217 | +58 | +5.0 | 94,700 | |
1,209 | 1,211 | 1,153 | 1,159 | -46 | -3.8 | 107,500 | |
1,188 | 1,225 | 1,166 | 1,205 | +19 | +1.6 | 127,500 | |
1,173 | 1,234 | 1,165 | 1,186 | +13 | +1.1 | 135,000 | |
1,194 | 1,199 | 1,144 | 1,173 | -5 | -0.4 | 112,600 | |
1,150 | 1,180 | 1,102 | 1,178 | -18 | -1.5 | 245,900 | |
1,212 | 1,239 | 1,170 | 1,196 | -52 | -4.2 | 197,600 | |
1,255 | 1,285 | 1,220 | 1,248 | +14 | +1.1 | 158,100 | |
1,270 | 1,294 | 1,135 | 1,234 | -44 | -3.4 | 253,400 | |
1,268 | 1,399 | 1,241 | 1,278 | -14 | -1.1 | 531,400 | |
1,258 | 1,292 | 1,243 | 1,292 | +27 | +2.1 | 77,100 | |
1,277 | 1,295 | 1,200 | 1,265 | -18 | -1.4 | 234,900 | |
1,279 | 1,329 | 1,270 | 1,283 | +1 | +0.1 | 850,000 | |
1,365 | 1,371 | 1,265 | 1,282 | -77 | -5.7 | 174,300 |