38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,050 | 971 | 1,001 | +62 | +6.6 | 834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,058 | 986 | 1,046 | +50 | +5.0 | 153,700 | |
1,001 | 1,009 | 968 | 996 | +5 | +0.5 | 165,000 | |
975 | 1,006 | 953 | 991 | 0 | 0.0 | 205,100 | |
1,004 | 1,020 | 954 | 991 | -13 | -1.3 | 232,500 | |
1,001 | 1,038 | 997 | 1,004 | -5 | -0.5 | 172,600 | |
1,060 | 1,065 | 1,007 | 1,009 | -47 | -4.5 | 182,300 | |
1,007 | 1,056 | 968 | 1,056 | +49 | +4.9 | 340,800 | |
999 | 1,025 | 985 | 1,007 | +6 | +0.6 | 269,100 | |
959 | 1,014 | 953 | 1,001 | +42 | +4.4 | 361,000 | |
899 | 975 | 890 | 959 | -120 | -11.1 | 1,546,600 | |
1,153 | 1,159 | 1,066 | 1,079 | -71 | -6.2 | 510,000 | |
1,120 | 1,150 | 1,075 | 1,150 | +30 | +2.7 | 401,700 | |
1,070 | 1,168 | 1,070 | 1,120 | +44 | +4.1 | 333,900 | |
1,064 | 1,104 | 1,046 | 1,076 | +3 | +0.3 | 203,600 | |
1,056 | 1,076 | 1,036 | 1,073 | -2 | -0.2 | 172,100 | |
1,100 | 1,120 | 1,070 | 1,075 | -4 | -0.4 | 187,600 | |
1,115 | 1,137 | 1,068 | 1,079 | -22 | -2.0 | 384,800 | |
1,066 | 1,139 | 1,058 | 1,101 | +25 | +2.3 | 218,500 | |
1,180 | 1,186 | 1,066 | 1,076 | -114 | -9.6 | 567,400 | |
1,184 | 1,219 | 1,155 | 1,190 | +23 | +2.0 | 393,400 | |
1,175 | 1,177 | 1,092 | 1,167 | -28 | -2.3 | 537,400 | |
1,224 | 1,290 | 1,180 | 1,195 | -19 | -1.6 | 675,600 | |
1,109 | 1,341 | 1,109 | 1,214 | +255 | +26.6 | 3,345,300 | |
945 | 975 | 940 | 959 | +38 | +4.1 | 292,500 | |
921 | 941 | 913 | 921 | +1 | +0.1 | 94,900 | |
947 | 958 | 920 | 920 | -20 | -2.1 | 148,300 | |
929 | 960 | 922 | 940 | +11 | +1.2 | 215,700 | |
904 | 947 | 900 | 929 | +24 | +2.7 | 141,500 | |
903 | 914 | 899 | 905 | +1 | +0.1 | 31,200 | |
888 | 911 | 888 | 904 | +7 | +0.8 | 136,900 |