39,341.54 | -325.53 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 879 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 781 | 745 | 765 | +19 | +2.5 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 701 | 730 | -7 | -0.9 | 109,400 | |
739 | 753 | 737 | 737 | -1 | -0.1 | 68,000 | |
723 | 740 | 716 | 738 | +9 | +1.2 | 75,700 | |
707 | 734 | 702 | 729 | +20 | +2.8 | 120,700 | |
710 | 715 | 696 | 709 | -1 | -0.1 | 68,100 | |
697 | 717 | 689 | 710 | +8 | +1.1 | 104,300 | |
693 | 702 | 666 | 702 | +8 | +1.2 | 292,500 | |
711 | 713 | 678 | 694 | -19 | -2.7 | 205,500 | |
717 | 740 | 687 | 713 | -19 | -2.6 | 199,400 | |
741 | 750 | 711 | 732 | -9 | -1.2 | 199,400 | |
706 | 741 | 702 | 741 | +35 | +5.0 | 100,900 | |
694 | 712 | 685 | 706 | +5 | +0.7 | 101,000 | |
711 | 711 | 687 | 701 | -10 | -1.4 | 87,300 | |
707 | 746 | 705 | 711 | +14 | +2.0 | 113,800 | |
735 | 742 | 665 | 697 | -46 | -6.2 | 225,200 | |
751 | 756 | 733 | 743 | -15 | -2.0 | 342,700 | |
779 | 783 | 755 | 758 | -17 | -2.2 | 128,600 | |
787 | 787 | 764 | 775 | -12 | -1.5 | 108,600 | |
795 | 807 | 786 | 787 | -8 | -1.0 | 87,500 | |
807 | 811 | 795 | 795 | -12 | -1.5 | 52,800 | |
816 | 818 | 802 | 807 | -3 | -0.4 | 56,500 | |
813 | 823 | 794 | 810 | 0 | 0.0 | 116,200 | |
788 | 834 | 767 | 810 | +30 | +3.8 | 242,000 | |
813 | 823 | 771 | 780 | -33 | -4.1 | 140,200 | |
810 | 815 | 796 | 813 | -3 | -0.4 | 67,600 | |
810 | 820 | 790 | 816 | +6 | +0.7 | 108,600 | |
782 | 810 | 776 | 810 | +28 | +3.6 | 116,500 | |
763 | 782 | 756 | 782 | +31 | +4.1 | 58,300 | |
738 | 765 | 738 | 751 | +13 | +1.8 | 55,900 | |
764 | 768 | 735 | 738 | -26 | -3.4 | 76,100 |