38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 879 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 767 | 740 | 746 | -9 | -1.2 | 363,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 768 | 748 | 755 | -7 | -0.9 | 128,300 | |
763 | 771 | 753 | 762 | 0 | 0.0 | 321,100 | |
810 | 811 | 720 | 762 | -48 | -5.9 | 1,029,100 | |
825 | 829 | 808 | 810 | -15 | -1.8 | 211,000 | |
839 | 850 | 804 | 825 | -14 | -1.7 | 399,000 | |
861 | 861 | 832 | 839 | -18 | -2.1 | 353,000 | |
866 | 870 | 851 | 857 | -3 | -0.3 | 217,900 | |
849 | 879 | 847 | 860 | +21 | +2.5 | 281,900 | |
840 | 860 | 825 | 839 | +1 | +0.1 | 234,600 | |
833 | 845 | 825 | 838 | +13 | +1.6 | 184,300 | |
857 | 860 | 818 | 825 | -32 | -3.7 | 187,900 | |
819 | 857 | 816 | 857 | +40 | +4.9 | 125,100 | |
801 | 820 | 801 | 817 | +16 | +2.0 | 55,100 | |
804 | 807 | 781 | 801 | -3 | -0.4 | 98,000 | |
798 | 815 | 794 | 804 | +9 | +1.1 | 126,500 | |
791 | 805 | 781 | 795 | +5 | +0.6 | 100,100 | |
777 | 793 | 777 | 790 | +9 | +1.2 | 47,600 | |
790 | 793 | 764 | 781 | -5 | -0.6 | 92,600 | |
806 | 817 | 782 | 786 | -5 | -0.6 | 199,500 | |
777 | 799 | 776 | 791 | +19 | +2.5 | 241,000 | |
754 | 779 | 754 | 772 | +22 | +2.9 | 181,500 | |
748 | 761 | 748 | 750 | +2 | +0.3 | 144,100 | |
742 | 758 | 741 | 748 | +7 | +0.9 | 117,600 | |
728 | 743 | 728 | 741 | +13 | +1.8 | 55,800 | |
724 | 731 | 705 | 728 | +2 | +0.3 | 230,900 | |
738 | 738 | 722 | 726 | -16 | -2.2 | 131,100 | |
737 | 749 | 736 | 742 | +9 | +1.2 | 113,600 | |
732 | 743 | 729 | 733 | +1 | +0.1 | 135,500 | |
757 | 760 | 730 | 732 | -25 | -3.3 | 525,600 |