38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,910 | 3,735 | 3,880 | +40 | +1.0 | 1,297,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,730 | 3,555 | 3,690 | +135 | +3.8 | 1,417,100 | |
3,635 | 3,645 | 3,460 | 3,555 | -40 | -1.1 | 2,687,200 | |
3,700 | 3,775 | 3,545 | 3,595 | -65 | -1.8 | 1,630,300 | |
3,510 | 3,685 | 3,455 | 3,660 | +160 | +4.6 | 1,100,800 | |
3,440 | 3,530 | 3,370 | 3,500 | +40 | +1.2 | 683,500 | |
3,565 | 3,615 | 3,400 | 3,460 | -175 | -4.8 | 1,369,000 | |
3,510 | 3,730 | 3,435 | 3,635 | +175 | +5.1 | 1,333,500 | |
3,275 | 3,540 | 3,270 | 3,460 | +195 | +6.0 | 1,364,700 | |
3,225 | 3,265 | 3,190 | 3,265 | +55 | +1.7 | 492,200 | |
3,215 | 3,265 | 3,170 | 3,210 | -5 | -0.2 | 858,600 | |
3,200 | 3,255 | 3,130 | 3,215 | +45 | +1.4 | 1,170,500 | |
3,110 | 3,280 | 3,095 | 3,170 | +45 | +1.4 | 1,603,800 | |
2,975 | 3,220 | 2,961 | 3,125 | +146 | +4.9 | 2,171,400 | |
2,745 | 3,150 | 2,742 | 2,979 | +198 | +7.1 | 5,655,600 | |
2,470 | 2,849 | 2,422 | 2,781 | +354 | +14.6 | 4,760,500 | |
2,515 | 2,515 | 2,424 | 2,427 | -81 | -3.2 | 376,600 | |
2,478 | 2,551 | 2,476 | 2,508 | +45 | +1.8 | 482,500 | |
2,605 | 2,616 | 2,433 | 2,463 | -148 | -5.7 | 1,134,100 | |
2,616 | 2,658 | 2,555 | 2,611 | -4 | -0.2 | 757,900 | |
2,466 | 2,620 | 2,452 | 2,615 | +131 | +5.3 | 1,068,100 | |
2,525 | 2,529 | 2,411 | 2,484 | -36 | -1.4 | 1,546,800 | |
2,460 | 2,556 | 2,456 | 2,520 | +67 | +2.7 | 1,131,200 | |
2,397 | 2,461 | 2,366 | 2,453 | +49 | +2.0 | 1,113,600 | |
2,294 | 2,418 | 2,284 | 2,404 | +131 | +5.8 | 1,287,700 | |
2,314 | 2,335 | 2,263 | 2,273 | -24 | -1.0 | 787,000 | |
2,289 | 2,313 | 2,256 | 2,297 | +23 | +1.0 | 769,700 | |
2,285 | 2,327 | 2,258 | 2,274 | -3 | -0.1 | 785,900 | |
2,306 | 2,323 | 2,208 | 2,277 | -73 | -3.1 | 1,961,500 | |
2,345 | 2,409 | 2,293 | 2,350 | 0 | 0.0 | 794,700 | |
2,346 | 2,375 | 2,255 | 2,350 | -8 | -0.3 | 1,048,100 |