39,583.66 | +69.69 | 154.12 | -0.15 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.18% | -0.10% | 0.37% | -0.06% |
52週高値 | 4,645 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
昨年来高値 | 4,645 | 昨年来安値 | 3,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,310 | 3,180 | 3,280 | +140 | +4.5 | 888,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,972 | 1,831 | 1,843 | -122 | -6.2 | 2,452,900 | |
1,980 | 2,027 | 1,936 | 1,965 | -11 | -0.6 | 1,386,600 | |
1,950 | 2,043 | 1,950 | 1,976 | +49 | +2.5 | 1,991,100 | |
1,834 | 1,984 | 1,830 | 1,927 | +79 | +4.3 | 2,127,900 | |
1,863 | 1,928 | 1,839 | 1,848 | -25 | -1.3 | 2,525,800 | |
1,750 | 1,933 | 1,727 | 1,873 | +123 | +7.0 | 3,468,200 | |
1,515 | 1,760 | 1,440 | 1,750 | +257 | +17.2 | 3,641,700 | |
1,455 | 1,648 | 1,440 | 1,493 | +56 | +3.9 | 4,028,900 | |
1,410 | 1,469 | 1,377 | 1,437 | +15 | +1.1 | 1,509,800 | |
1,428 | 1,455 | 1,410 | 1,422 | -6 | -0.4 | 925,800 | |
1,430 | 1,473 | 1,419 | 1,428 | -8 | -0.6 | 1,007,100 | |
1,473 | 1,484 | 1,422 | 1,436 | -38 | -2.6 | 1,162,000 | |
1,542 | 1,542 | 1,456 | 1,474 | -73 | -4.7 | 1,275,200 | |
1,478 | 1,549 | 1,472 | 1,547 | +71 | +4.8 | 1,584,600 | |
1,447 | 1,503 | 1,447 | 1,476 | +21 | +1.4 | 1,507,600 | |
1,507 | 1,550 | 1,444 | 1,455 | -64 | -4.2 | 2,079,400 | |
1,570 | 1,620 | 1,487 | 1,519 | -38 | -2.4 | 2,998,000 | |
1,490 | 1,572 | 1,461 | 1,557 | +63 | +4.2 | 2,927,200 | |
1,405 | 1,513 | 1,404 | 1,494 | +89 | +6.3 | 3,551,000 | |
1,332 | 1,405 | 1,317 | 1,405 | +57 | +4.2 | 3,069,300 | |
1,100 | 1,354 | 1,068 | 1,348 | +248 | +22.5 | 5,587,500 | |
1,082 | 1,127 | 1,082 | 1,100 | +27 | +2.5 | 850,600 | |
1,092 | 1,099 | 1,054 | 1,073 | -21 | -1.9 | 626,600 | |
1,078 | 1,106 | 1,066 | 1,094 | +15 | +1.4 | 975,800 | |
985 | 1,079 | 985 | 1,079 | +94 | +9.5 | 1,063,000 | |
990 | 998 | 948 | 985 | -17 | -1.7 | 1,082,300 | |
1,131 | 1,135 | 1,000 | 1,002 | -134 | -11.8 | 3,578,800 | |
1,095 | 1,152 | 1,093 | 1,136 | +38 | +3.5 | 1,486,100 | |
1,110 | 1,114 | 1,062 | 1,098 | -2 | -0.2 | 1,187,000 | |
1,099 | 1,144 | 1,089 | 1,100 | - | - | 1,316,300 |