38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 212 | 215 | -3 | -1.4 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 220 | 211 | 214 | +1 | +0.5 | 122,100 | |
216 | 216 | 213 | 213 | -1 | -0.5 | 97,300 | |
220 | 223 | 210 | 214 | -7 | -3.2 | 239,900 | |
225 | 225 | 220 | 221 | -3 | -1.3 | 124,900 | |
225 | 228 | 223 | 224 | 0 | 0.0 | 89,800 | |
237 | 245 | 222 | 224 | -20 | -8.2 | 619,200 | |
221 | 251 | 218 | 244 | +22 | +9.9 | 2,347,000 | |
220 | 240 | 212 | 222 | +5 | +2.3 | 539,100 | |
224 | 225 | 211 | 217 | -7 | -3.1 | 96,400 | |
222 | 224 | 222 | 224 | +1 | +0.4 | 26,300 | |
223 | 225 | 222 | 223 | 0 | 0.0 | 61,500 | |
226 | 228 | 222 | 223 | -3 | -1.3 | 56,100 | |
232 | 234 | 221 | 226 | -5 | -2.2 | 279,600 | |
238 | 238 | 229 | 231 | -6 | -2.5 | 257,500 | |
236 | 260 | 232 | 237 | +2 | +0.9 | 851,900 | |
236 | 237 | 230 | 235 | +1 | +0.4 | 110,200 | |
232 | 236 | 231 | 234 | +2 | +0.9 | 72,900 | |
234 | 234 | 230 | 232 | +1 | +0.4 | 46,800 | |
236 | 237 | 230 | 231 | -4 | -1.7 | 93,600 | |
239 | 242 | 234 | 235 | -3 | -1.3 | 214,700 | |
237 | 242 | 234 | 238 | +2 | +0.8 | 180,400 | |
237 | 239 | 234 | 236 | +2 | +0.9 | 175,500 | |
232 | 236 | 227 | 234 | +3 | +1.3 | 177,800 | |
236 | 237 | 228 | 231 | -6 | -2.5 | 267,500 | |
236 | 242 | 228 | 237 | 0 | 0.0 | 483,400 | |
293 | 310 | 233 | 237 | -58 | -19.7 | 1,477,400 | |
305 | 305 | 281 | 295 | -4 | -1.3 | 504,400 | |
270 | 315 | 269 | 299 | +33 | +12.4 | 2,037,200 | |
269 | 270 | 252 | 266 | +1 | +0.4 | 250,100 | |
277 | 281 | 263 | 265 | -4 | -1.5 | 291,700 |