38,633.02 | +62.26 | 158.37 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,785.5 | 1,748.0 | 1,772.0 | +8.0 | +0.5 | 28,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,830.0 | 1,788.0 | 1,816.0 | +2.0 | +0.1 | 2,150 | |
1,764.0 | 1,815.0 | 1,764.0 | 1,814.0 | +48.0 | +2.7 | 4,030 | |
1,747.0 | 1,772.0 | 1,735.0 | 1,766.0 | +20.0 | +1.1 | 38,860 | |
1,746.0 | 1,763.0 | 1,738.0 | 1,746.0 | +12.0 | +0.7 | 63,990 | |
1,736.0 | 1,742.0 | 1,713.0 | 1,734.0 | +1.0 | +0.1 | 640,030 | |
1,737.0 | 1,747.0 | 1,716.0 | 1,733.0 | +5.0 | +0.3 | 128,910 | |
1,720.0 | 1,731.0 | 1,713.0 | 1,728.0 | +17.0 | +1.0 | 14,340 | |
1,742.0 | 1,743.0 | 1,702.0 | 1,711.0 | -21.0 | -1.2 | 5,640 | |
1,726.0 | 1,774.0 | 1,721.0 | 1,732.0 | +7.0 | +0.4 | 93,360 | |
1,673.0 | 1,727.0 | 1,664.0 | 1,725.0 | +55.0 | +3.3 | 12,160 | |
1,706.0 | 1,707.0 | 1,660.0 | 1,670.0 | -38.0 | -2.2 | 750 | |
1,712.0 | 1,726.0 | 1,701.0 | 1,708.0 | -12.0 | -0.7 | 1,170 | |
1,759.0 | 1,761.0 | 1,720.0 | 1,720.0 | -38.0 | -2.2 | 590 | |
1,768.0 | 1,790.0 | 1,758.0 | 1,758.0 | +12.0 | +0.7 | 1,610 | |
1,759.0 | 1,784.0 | 1,744.0 | 1,746.0 | -5.0 | -0.3 | 1,480 | |
1,747.0 | 1,751.0 | 1,717.0 | 1,751.0 | -38.0 | -2.1 | 10,850 | |
1,723.0 | 1,789.0 | 1,716.0 | 1,789.0 | +71.0 | +4.1 | 3,700 | |
1,765.0 | 1,765.0 | 1,707.0 | 1,718.0 | -67.0 | -3.8 | 5,410 | |
1,794.0 | 1,811.0 | 1,764.0 | 1,785.0 | +1.0 | +0.1 | 25,130 | |
1,779.0 | 1,796.0 | 1,769.0 | 1,784.0 | +11.0 | +0.6 | 12,670 | |
1,728.0 | 1,773.0 | 1,728.0 | 1,773.0 | +43.0 | +2.5 | 1,820 | |
1,725.0 | 1,730.0 | 1,707.0 | 1,730.0 | +14.0 | +0.8 | 1,200 | |
1,699.0 | 1,727.0 | 1,695.0 | 1,716.0 | +20.0 | +1.2 | 2,250 | |
1,694.0 | 1,716.0 | 1,681.0 | 1,696.0 | +2.0 | +0.1 | 3,010 | |
1,704.0 | 1,704.0 | 1,673.0 | 1,694.0 | +11.0 | +0.7 | 7,070 | |
1,702.0 | 1,715.0 | 1,680.0 | 1,683.0 | -14.0 | -0.8 | 1,690 | |
1,722.0 | 1,739.0 | 1,697.0 | 1,697.0 | -15.0 | -0.9 | 2,760 | |
1,718.0 | 1,728.0 | 1,685.0 | 1,712.0 | -16.0 | -0.9 | 31,520 | |
1,720.0 | 1,729.0 | 1,698.0 | 1,728.0 | -4.0 | -0.2 | 36,090 | |
1,736.0 | 1,751.0 | 1,670.0 | 1,732.0 | -3.0 | -0.2 | 30,930 |