38,236.07 | -37.98 | 154.61 | -3.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854.0 | 1,880.0 | 1,848.0 | 1,877.0 | +29.0 | +1.6 | 24,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075.5 | 2,075.5 | 2,041.0 | 2,041.0 | -24.5 | -1.2 | 107,130 | |
2,130.0 | 2,132.0 | 2,064.0 | 2,065.5 | -54.5 | -2.6 | 106,440 | |
2,093.5 | 2,120.0 | 2,077.0 | 2,120.0 | +29.0 | +1.4 | 8,790 | |
2,098.0 | 2,098.0 | 2,064.0 | 2,091.0 | +4.0 | +0.2 | 10,290 | |
2,105.0 | 2,105.0 | 2,066.0 | 2,087.0 | -16.0 | -0.8 | 12,040 | |
2,078.5 | 2,110.0 | 2,057.5 | 2,103.0 | +27.0 | +1.3 | 60,900 | |
2,138.0 | 2,138.0 | 2,055.0 | 2,076.0 | -33.0 | -1.6 | 243,220 | |
2,106.0 | 2,125.0 | 2,094.0 | 2,109.0 | +5.0 | +0.2 | 35,650 | |
2,104.0 | 2,115.0 | 2,099.0 | 2,104.0 | -1.0 | -0.0 | 61,920 | |
2,139.0 | 2,145.0 | 2,102.0 | 2,105.0 | -27.0 | -1.3 | 63,920 | |
2,137.0 | 2,145.0 | 2,123.0 | 2,132.0 | +5.0 | +0.2 | 15,360 | |
2,113.0 | 2,140.0 | 2,110.0 | 2,127.0 | +22.0 | +1.0 | 14,930 | |
2,133.0 | 2,150.0 | 2,105.0 | 2,105.0 | -28.0 | -1.3 | 20,740 | |
2,073.0 | 2,135.0 | 2,062.0 | 2,133.0 | +42.0 | +2.0 | 67,850 | |
2,087.0 | 2,100.0 | 2,045.0 | 2,091.0 | +24.0 | +1.2 | 36,630 | |
2,131.0 | 2,150.0 | 2,067.0 | 2,067.0 | -65.0 | -3.0 | 256,570 | |
2,143.0 | 2,149.0 | 2,118.0 | 2,132.0 | -29.0 | -1.3 | 45,100 | |
2,159.0 | 2,183.0 | 2,150.0 | 2,161.0 | -8.0 | -0.4 | 14,860 | |
2,216.0 | 2,224.0 | 2,166.0 | 2,169.0 | -35.0 | -1.6 | 46,070 | |
2,221.0 | 2,249.0 | 2,195.0 | 2,204.0 | -8.0 | -0.4 | 43,930 | |
2,170.0 | 2,215.0 | 2,127.0 | 2,212.0 | +42.0 | +1.9 | 104,120 | |
2,192.0 | 2,198.0 | 2,158.0 | 2,170.0 | -21.0 | -1.0 | 53,000 | |
2,220.0 | 2,220.0 | 2,188.0 | 2,191.0 | -12.0 | -0.5 | 21,810 | |
2,217.0 | 2,235.0 | 2,181.0 | 2,203.0 | -12.0 | -0.5 | 4,030 | |
2,202.0 | 2,225.0 | 2,183.0 | 2,215.0 | +28.0 | +1.3 | 32,740 | |
2,225.0 | 2,225.0 | 2,175.0 | 2,187.0 | -38.0 | -1.7 | 11,830 | |
2,230.0 | 2,234.0 | 2,210.0 | 2,225.0 | +18.0 | +0.8 | 11,510 | |
2,197.0 | 2,231.0 | 2,192.0 | 2,207.0 | +6.0 | +0.3 | 15,110 | |
2,188.0 | 2,207.0 | 2,183.0 | 2,201.0 | +22.0 | +1.0 | 9,010 | |
2,134.0 | 2,191.0 | 2,134.0 | 2,179.0 | +26.0 | +1.2 | 3,110 |