38,633.02 | +62.26 | 158.79 | +0.79 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,785.5 | 1,748.0 | 1,772.0 | +8.0 | +0.5 | 28,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,051.5 | 1,945.0 | 1,991.5 | -65.0 | -3.2 | 364,670 | |
2,072.5 | 2,075.5 | 2,038.0 | 2,056.5 | -16.5 | -0.8 | 8,750 | |
2,069.0 | 2,077.0 | 2,051.0 | 2,073.0 | +17.0 | +0.8 | 1,830 | |
2,075.0 | 2,089.5 | 2,054.5 | 2,056.0 | -25.5 | -1.2 | 312,040 | |
2,067.0 | 2,104.5 | 2,067.0 | 2,081.5 | +4.5 | +0.2 | 67,080 | |
2,084.0 | 2,084.0 | 2,062.0 | 2,077.0 | -13.0 | -0.6 | 27,220 | |
2,066.5 | 2,090.0 | 2,066.0 | 2,090.0 | +22.0 | +1.1 | 72,410 | |
2,075.0 | 2,075.0 | 2,060.5 | 2,068.0 | +1.5 | +0.1 | 33,890 | |
2,076.0 | 2,083.5 | 2,066.0 | 2,066.5 | -1.0 | -0.0 | 81,110 | |
2,042.5 | 2,067.5 | 2,035.5 | 2,067.5 | +27.5 | +1.3 | 11,600 | |
2,009.5 | 2,040.5 | 1,999.0 | 2,040.0 | +35.5 | +1.8 | 17,410 | |
2,004.0 | 2,016.0 | 2,004.0 | 2,004.5 | +6.5 | +0.3 | 320 | |
2,001.0 | 2,040.0 | 1,996.5 | 1,998.0 | +12.0 | +0.6 | 360 | |
1,966.0 | 2,020.0 | 1,963.5 | 1,986.0 | +36.0 | +1.8 | 3,340 | |
1,963.0 | 1,971.0 | 1,935.5 | 1,950.0 | +18.0 | +0.9 | 2,340 | |
2,030.0 | 2,036.0 | 1,917.0 | 1,932.0 | -130.0 | -6.3 | 94,770 | |
2,059.5 | 2,062.0 | 2,046.0 | 2,062.0 | +10.5 | +0.5 | 51,240 | |
2,060.0 | 2,065.0 | 2,043.0 | 2,051.5 | +14.5 | +0.7 | 803,910 | |
2,031.5 | 2,038.5 | 2,016.0 | 2,037.0 | +0.5 | 0.0 | 34,300 | |
2,028.5 | 2,038.5 | 2,010.0 | 2,036.5 | +17.0 | +0.8 | 26,060 | |
2,030.5 | 2,040.0 | 1,975.5 | 2,019.5 | -15.5 | -0.8 | 44,960 | |
2,000.0 | 2,035.5 | 2,000.0 | 2,035.0 | +6.0 | +0.3 | 41,950 | |
2,023.5 | 2,050.5 | 2,019.5 | 2,029.0 | +5.0 | +0.2 | 37,420 | |
2,035.0 | 2,041.0 | 2,000.0 | 2,024.0 | -8.0 | -0.4 | 36,840 | |
2,022.5 | 2,044.0 | 2,022.0 | 2,032.0 | +17.0 | +0.8 | 78,210 | |
2,094.5 | 2,094.5 | 2,015.0 | 2,015.0 | -47.0 | -2.3 | 192,880 | |
2,009.0 | 2,087.0 | 2,009.0 | 2,062.0 | +53.0 | +2.6 | 71,140 | |
1,962.0 | 2,016.5 | 1,955.0 | 2,009.0 | +38.0 | +1.9 | 59,260 | |
1,908.5 | 1,971.0 | 1,897.0 | 1,971.0 | +52.0 | +2.7 | 19,600 | |
1,924.0 | 1,950.5 | 1,888.0 | 1,919.0 | -22.0 | -1.1 | 21,010 |