38,633.02 | +62.26 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,785.5 | 1,748.0 | 1,772.0 | +8.0 | +0.5 | 28,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.0 | 1,918.0 | 1,870.5 | 1,916.5 | +43.0 | +2.3 | 256,450 | |
1,851.0 | 1,880.0 | 1,849.5 | 1,873.5 | +18.5 | +1.0 | 69,440 | |
1,844.0 | 1,857.0 | 1,833.0 | 1,855.0 | +5.0 | +0.3 | 81,240 | |
1,828.5 | 1,889.0 | 1,827.5 | 1,850.0 | +27.5 | +1.5 | 544,570 | |
1,800.5 | 1,832.5 | 1,797.0 | 1,822.5 | +30.0 | +1.7 | 2,420,660 | |
1,802.0 | 1,812.0 | 1,784.5 | 1,792.5 | -17.0 | -0.9 | 59,460 | |
1,850.0 | 1,877.0 | 1,801.0 | 1,809.5 | -49.0 | -2.6 | 123,430 | |
1,887.0 | 1,897.0 | 1,842.0 | 1,858.5 | -33.5 | -1.8 | 101,710 | |
1,908.0 | 1,914.0 | 1,870.0 | 1,892.0 | -14.0 | -0.7 | 28,350 | |
1,878.0 | 1,906.0 | 1,874.0 | 1,906.0 | +29.5 | +1.6 | 30,890 | |
1,872.0 | 1,885.0 | 1,860.0 | 1,876.5 | +4.5 | +0.2 | 59,990 | |
1,875.0 | 1,896.5 | 1,867.0 | 1,872.0 | -2.0 | -0.1 | 86,510 | |
1,905.0 | 1,917.5 | 1,873.0 | 1,874.0 | -25.0 | -1.3 | 590 | |
1,858.0 | 1,900.0 | 1,858.0 | 1,899.0 | +52.0 | +2.8 | 143,900 | |
1,879.0 | 1,903.0 | 1,830.0 | 1,847.0 | -39.5 | -2.1 | 5,780 | |
1,890.0 | 1,909.5 | 1,885.5 | 1,886.5 | -6.0 | -0.3 | 18,160 | |
1,938.5 | 1,939.0 | 1,886.5 | 1,892.5 | -47.5 | -2.4 | 41,190 | |
1,923.5 | 1,946.0 | 1,904.0 | 1,940.0 | +26.0 | +1.4 | 5,840 | |
2,008.5 | 2,008.5 | 1,863.0 | 1,914.0 | -99.5 | -4.9 | 59,770 | |
1,968.5 | 2,013.5 | 1,964.0 | 2,013.5 | +37.5 | +1.9 | 33,350 | |
1,990.5 | 1,994.0 | 1,974.0 | 1,976.0 | -9.5 | -0.5 | 244,830 | |
2,016.0 | 2,035.5 | 1,984.5 | 1,985.5 | -22.5 | -1.1 | 216,730 | |
2,002.5 | 2,022.0 | 1,994.0 | 2,008.0 | +15.5 | +0.8 | 55,300 | |
2,035.0 | 2,035.0 | 1,987.0 | 1,992.5 | -29.5 | -1.5 | 45,350 | |
2,006.0 | 2,022.0 | 1,980.0 | 2,022.0 | +24.0 | +1.2 | 28,720 | |
2,015.0 | 2,050.5 | 1,998.0 | 1,998.0 | -9.0 | -0.4 | 4,930 | |
1,909.0 | 2,007.0 | 1,895.0 | 2,007.0 | +107.0 | +5.6 | 4,080 | |
1,939.0 | 1,943.0 | 1,900.0 | 1,900.0 | -53.0 | -2.7 | 64,410 | |
1,977.5 | 1,977.5 | 1,945.0 | 1,953.0 | -32.0 | -1.6 | 7,560 | |
1,996.0 | 2,030.5 | 1,974.5 | 1,985.0 | -6.5 | -0.3 | 4,630 |