38,633.02 | +62.26 | 158.85 | +0.85 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,785.5 | 1,748.0 | 1,772.0 | +8.0 | +0.5 | 28,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888.5 | 1,890.0 | 1,873.5 | 1,885.0 | +4.5 | +0.2 | 478,590 | |
1,865.0 | 1,893.5 | 1,850.5 | 1,880.5 | +22.5 | +1.2 | 623,190 | |
1,898.0 | 1,900.0 | 1,846.5 | 1,858.0 | -21.0 | -1.1 | 1,139,860 | |
1,865.5 | 1,891.0 | 1,848.5 | 1,879.0 | -9.5 | -0.5 | 1,271,400 | |
1,867.5 | 1,893.5 | 1,842.5 | 1,888.5 | +23.0 | +1.2 | 628,230 | |
1,886.0 | 1,900.5 | 1,850.0 | 1,865.5 | -17.5 | -0.9 | 219,020 | |
1,878.0 | 1,903.0 | 1,878.0 | 1,883.0 | +10.5 | +0.6 | 158,930 | |
1,903.0 | 1,908.0 | 1,841.0 | 1,872.5 | -29.0 | -1.5 | 462,480 | |
1,905.5 | 1,914.5 | 1,880.5 | 1,901.5 | -4.0 | -0.2 | 245,560 | |
1,917.0 | 1,921.5 | 1,897.5 | 1,905.5 | -13.0 | -0.7 | 213,530 | |
1,943.0 | 1,946.5 | 1,902.0 | 1,918.5 | -26.0 | -1.3 | 211,320 | |
1,973.0 | 1,987.0 | 1,938.5 | 1,944.5 | -16.5 | -0.8 | 190,370 | |
1,935.5 | 1,971.5 | 1,930.0 | 1,961.0 | +27.5 | +1.4 | 317,510 | |
1,905.0 | 1,933.5 | 1,896.5 | 1,933.5 | +30.5 | +1.6 | 493,500 | |
1,932.0 | 1,942.0 | 1,899.0 | 1,903.0 | -35.5 | -1.8 | 951,990 | |
1,901.0 | 1,940.0 | 1,901.0 | 1,938.5 | +32.5 | +1.7 | 723,900 | |
1,941.5 | 1,945.5 | 1,898.0 | 1,906.0 | -35.5 | -1.8 | 1,016,240 | |
1,923.0 | 1,951.5 | 1,914.5 | 1,941.5 | +22.5 | +1.2 | 668,030 | |
1,915.0 | 1,936.5 | 1,900.5 | 1,919.0 | +6.5 | +0.3 | 473,400 | |
1,893.5 | 1,915.5 | 1,885.5 | 1,912.5 | +13.5 | +0.7 | 355,760 | |
1,911.0 | 1,922.5 | 1,899.0 | 1,899.0 | -5.5 | -0.3 | 402,630 | |
1,882.0 | 1,915.5 | 1,875.0 | 1,904.5 | +22.0 | +1.2 | 932,950 | |
1,902.5 | 1,905.0 | 1,881.5 | 1,882.5 | -20.0 | -1.1 | 449,460 | |
1,910.0 | 1,915.0 | 1,891.0 | 1,902.5 | -11.0 | -0.6 | 375,970 | |
1,923.0 | 1,923.0 | 1,879.5 | 1,913.5 | +1.5 | +0.1 | 663,160 | |
1,906.5 | 1,927.0 | 1,894.0 | 1,912.0 | +16.0 | +0.8 | 1,268,800 | |
1,919.0 | 1,920.5 | 1,880.5 | 1,896.0 | -14.0 | -0.7 | 1,079,290 | |
1,905.5 | 1,935.0 | 1,899.5 | 1,910.0 | +10.5 | +0.6 | 713,500 | |
1,919.0 | 1,937.0 | 1,888.5 | 1,899.5 | -8.5 | -0.4 | 676,680 | |
1,920.0 | 1,920.0 | 1,896.5 | 1,908.0 | -8.5 | -0.4 | 106,210 |