![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.0 | 1,774.0 | 1,748.5 | 1,764.0 | -1.0 | -0.1 | 113,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,940.0 | 1,897.0 | 1,902.0 | -40.0 | -2.1 | 2,100 | |
1,913.0 | 1,959.0 | 1,905.0 | 1,942.0 | +22.0 | +1.1 | 2,950 | |
1,901.0 | 1,926.0 | 1,901.0 | 1,920.0 | +19.0 | +1.0 | 22,310 | |
1,852.0 | 1,901.0 | 1,852.0 | 1,901.0 | +42.0 | +2.3 | 2,470 | |
1,888.0 | 1,903.0 | 1,857.0 | 1,859.0 | -29.0 | -1.5 | 369,750 | |
1,891.0 | 1,905.0 | 1,886.0 | 1,888.0 | +6.0 | +0.3 | 293,360 | |
1,867.0 | 1,882.0 | 1,867.0 | 1,882.0 | +15.0 | +0.8 | 32,120 | |
1,861.0 | 1,878.0 | 1,858.0 | 1,867.0 | 0.0 | 0.0 | 2,360 | |
1,890.0 | 1,896.0 | 1,863.0 | 1,867.0 | -21.0 | -1.1 | 16,100 | |
1,860.0 | 1,897.0 | 1,860.0 | 1,888.0 | +33.0 | +1.8 | 2,460 | |
1,844.0 | 1,855.0 | 1,830.0 | 1,855.0 | +19.0 | +1.0 | 1,290 | |
1,835.0 | 1,840.0 | 1,820.0 | 1,836.0 | -2.0 | -0.1 | 420 | |
1,795.0 | 1,838.0 | 1,795.0 | 1,838.0 | +56.0 | +3.1 | 3,550 | |
1,803.0 | 1,803.0 | 1,778.0 | 1,782.0 | -8.0 | -0.4 | 4,680 | |
1,737.0 | 1,809.0 | 1,730.0 | 1,790.0 | +13.0 | +0.7 | 78,970 | |
1,836.0 | 1,836.0 | 1,777.0 | 1,777.0 | -57.0 | -3.1 | 85,320 | |
1,833.0 | 1,834.0 | 1,806.0 | 1,834.0 | +2.0 | +0.1 | 30,920 | |
1,851.0 | 1,853.0 | 1,826.0 | 1,832.0 | -13.0 | -0.7 | 679,520 | |
1,826.0 | 1,853.0 | 1,826.0 | 1,845.0 | +21.0 | +1.2 | 40,300 | |
1,814.0 | 1,824.0 | 1,807.0 | 1,824.0 | +15.0 | +0.8 | 23,870 | |
1,799.0 | 1,820.0 | 1,799.0 | 1,809.0 | +12.0 | +0.7 | 21,840 | |
1,786.0 | 1,806.0 | 1,780.0 | 1,797.0 | +12.0 | +0.7 | 6,550 | |
1,767.0 | 1,788.0 | 1,767.0 | 1,785.0 | +17.0 | +1.0 | 2,570 | |
1,788.0 | 1,790.0 | 1,768.0 | 1,768.0 | -17.0 | -1.0 | 48,430 | |
1,778.0 | 1,792.0 | 1,770.0 | 1,785.0 | +6.0 | +0.3 | 6,610 | |
1,777.0 | 1,794.0 | 1,773.0 | 1,779.0 | +5.0 | +0.3 | 4,530 | |
1,799.0 | 1,799.0 | 1,774.0 | 1,774.0 | -22.0 | -1.2 | 1,500 | |
1,767.0 | 1,798.0 | 1,765.0 | 1,796.0 | +26.0 | +1.5 | 2,080 | |
1,768.0 | 1,778.0 | 1,768.0 | 1,770.0 | -3.0 | -0.2 | 560 | |
1,765.0 | 1,774.0 | 1,759.0 | 1,773.0 | - | - | 95,440 |