![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,150 | 3,160 | 0 | 0.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,490 | 3,395 | 3,400 | -50 | -1.4 | 9,600 | |
3,330 | 3,490 | 3,320 | 3,450 | +140 | +4.2 | 9,400 | |
3,260 | 3,330 | 3,250 | 3,310 | +20 | +0.6 | 18,700 | |
3,275 | 3,300 | 3,250 | 3,290 | +75 | +2.3 | 11,500 | |
3,245 | 3,300 | 3,200 | 3,215 | +25 | +0.8 | 13,200 | |
3,270 | 3,270 | 3,180 | 3,190 | -10 | -0.3 | 10,700 | |
3,115 | 3,265 | 3,115 | 3,200 | +90 | +2.9 | 11,600 | |
3,195 | 3,230 | 3,100 | 3,110 | -15 | -0.5 | 6,900 | |
3,230 | 3,275 | 3,125 | 3,125 | -115 | -3.5 | 12,400 | |
3,325 | 3,360 | 3,200 | 3,240 | -100 | -3.0 | 10,700 | |
3,440 | 3,530 | 3,315 | 3,340 | -240 | -6.7 | 38,600 | |
3,330 | 3,615 | 3,330 | 3,580 | +275 | +8.3 | 40,600 | |
3,370 | 3,395 | 3,300 | 3,305 | +5 | +0.2 | 10,900 | |
3,385 | 3,420 | 3,250 | 3,300 | -85 | -2.5 | 11,500 | |
3,445 | 3,575 | 3,300 | 3,385 | +10 | +0.3 | 22,800 | |
3,140 | 3,415 | 3,120 | 3,375 | +255 | +8.2 | 10,900 | |
3,020 | 3,120 | 2,951 | 3,120 | +120 | +4.0 | 11,800 | |
2,961 | 3,035 | 2,929 | 3,000 | +53 | +1.8 | 10,200 | |
2,850 | 2,998 | 2,850 | 2,947 | +126 | +4.5 | 9,300 | |
2,835 | 3,050 | 2,821 | 2,821 | +7 | +0.2 | 21,500 | |
2,922 | 2,922 | 2,787 | 2,814 | -91 | -3.1 | 12,300 | |
3,000 | 3,000 | 2,902 | 2,905 | -55 | -1.9 | 14,400 | |
2,833 | 2,960 | 2,752 | 2,960 | +77 | +2.7 | 11,700 | |
2,588 | 3,080 | 2,538 | 2,883 | +363 | +14.4 | 28,400 | |
2,550 | 2,560 | 2,501 | 2,520 | -18 | -0.7 | 1,700 | |
2,540 | 2,568 | 2,530 | 2,538 | +5 | +0.2 | 3,600 | |
2,723 | 2,730 | 2,508 | 2,533 | -181 | -6.7 | 16,100 | |
2,790 | 2,797 | 2,610 | 2,714 | -163 | -5.7 | 28,200 | |
2,765 | 2,899 | 2,748 | 2,877 | +145 | +5.3 | 24,300 | |
2,691 | 2,770 | 2,666 | 2,732 | +41 | +1.5 | 19,700 |