38,445.33 | -125.43 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | 0.08% | 0.15% | -0.40% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,310 | 39,450 | 39,960 | -420 | -1.0 | 96,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,820 | 35,160 | 34,430 | 34,920 | +40 | +0.1 | 62,561 | |
34,160 | 34,900 | 33,740 | 34,880 | +1,030 | +3.0 | 135,848 | |
33,840 | 34,030 | 33,280 | 33,850 | +640 | +1.9 | 105,263 | |
31,860 | 33,320 | 31,710 | 33,210 | +980 | +3.0 | 97,866 | |
32,370 | 32,690 | 31,730 | 32,230 | -250 | -0.8 | 157,481 | |
33,150 | 33,490 | 32,310 | 32,480 | -1,080 | -3.2 | 84,702 | |
32,570 | 33,770 | 32,570 | 33,560 | +1,340 | +4.2 | 152,509 | |
33,330 | 33,650 | 31,680 | 32,220 | -900 | -2.7 | 153,442 | |
33,550 | 33,750 | 32,900 | 33,120 | -300 | -0.9 | 133,279 | |
34,300 | 34,390 | 33,160 | 33,420 | -1,200 | -3.5 | 84,641 | |
33,720 | 34,690 | 33,410 | 34,620 | +1,010 | +3.0 | 63,555 | |
33,840 | 34,370 | 33,530 | 33,610 | -150 | -0.4 | 63,960 | |
32,920 | 33,880 | 32,870 | 33,760 | +1,140 | +3.5 | 134,082 | |
32,550 | 33,300 | 32,390 | 32,620 | +180 | +0.6 | 82,705 | |
33,480 | 33,630 | 32,220 | 32,440 | -1,080 | -3.2 | 117,362 | |
32,920 | 33,550 | 32,790 | 33,520 | +320 | +1.0 | 36,552 | |
34,110 | 34,520 | 32,920 | 33,200 | -610 | -1.8 | 157,706 | |
33,640 | 33,970 | 33,020 | 33,810 | +520 | +1.6 | 82,046 | |
33,440 | 33,890 | 33,070 | 33,290 | -150 | -0.4 | 52,138 | |
33,710 | 33,870 | 32,940 | 33,440 | -260 | -0.8 | 123,502 | |
34,870 | 35,110 | 33,630 | 33,700 | -850 | -2.5 | 178,929 | |
33,880 | 34,880 | 33,560 | 34,550 | +500 | +1.5 | 105,823 | |
35,110 | 35,130 | 33,850 | 34,050 | -1,010 | -2.9 | 123,311 | |
33,710 | 35,100 | 33,530 | 35,060 | +1,560 | +4.7 | 142,893 | |
33,180 | 33,990 | 32,650 | 33,500 | +750 | +2.3 | 133,517 | |
32,850 | 32,850 | 31,990 | 32,750 | +590 | +1.8 | 91,888 | |
31,940 | 32,580 | 31,770 | 32,160 | +120 | +0.4 | 121,871 | |
30,690 | 32,150 | 30,630 | 32,040 | +1,490 | +4.9 | 146,708 | |
30,210 | 30,560 | 30,060 | 30,550 | +290 | +1.0 | 120,651 | |
30,170 | 30,410 | 30,150 | 30,260 | +280 | +0.9 | 76,754 |