![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,771.0 | 1,734.0 | 1,752.0 | +2.5 | +0.1 | 268,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,192.0 | 2,114.0 | 2,165.0 | -27.0 | -1.2 | 339,000 | |
2,276.0 | 2,286.0 | 2,186.0 | 2,192.0 | -90.0 | -3.9 | 535,400 | |
2,266.0 | 2,286.0 | 2,254.0 | 2,282.0 | +16.0 | +0.7 | 501,000 | |
2,260.0 | 2,283.0 | 2,256.0 | 2,266.0 | +13.0 | +0.6 | 193,900 | |
2,245.0 | 2,277.0 | 2,240.0 | 2,253.0 | +11.0 | +0.5 | 719,200 | |
2,220.0 | 2,274.0 | 2,220.0 | 2,242.0 | +20.0 | +0.9 | 307,400 | |
2,209.0 | 2,222.0 | 2,175.0 | 2,222.0 | +21.0 | +1.0 | 315,800 | |
2,156.0 | 2,210.0 | 2,153.0 | 2,201.0 | +51.0 | +2.4 | 250,300 | |
2,135.0 | 2,158.0 | 2,114.0 | 2,150.0 | +15.0 | +0.7 | 271,100 | |
2,134.0 | 2,165.0 | 2,098.0 | 2,135.0 | -2.0 | -0.1 | 741,400 | |
2,118.0 | 2,143.0 | 2,106.0 | 2,137.0 | +18.0 | +0.8 | 757,500 | |
2,100.0 | 2,122.0 | 2,096.0 | 2,119.0 | +11.0 | +0.5 | 156,700 | |
2,105.0 | 2,116.0 | 2,095.0 | 2,108.0 | +5.0 | +0.2 | 292,600 | |
2,051.0 | 2,106.0 | 2,051.0 | 2,103.0 | +53.0 | +2.6 | 217,800 | |
2,039.0 | 2,060.0 | 2,011.0 | 2,050.0 | +13.0 | +0.6 | 219,000 | |
2,037.0 | 2,041.0 | 2,025.0 | 2,037.0 | +1.0 | 0.0 | 186,500 | |
2,028.0 | 2,037.0 | 2,018.0 | 2,036.0 | +8.0 | +0.4 | 188,400 | |
2,015.0 | 2,038.0 | 2,014.0 | 2,028.0 | +14.0 | +0.7 | 120,900 | |
2,002.0 | 2,027.0 | 1,986.0 | 2,014.0 | +15.0 | +0.8 | 362,400 | |
1,968.0 | 2,005.0 | 1,968.0 | 1,999.0 | +36.0 | +1.8 | 240,100 | |
1,967.0 | 1,976.0 | 1,959.0 | 1,963.0 | -6.0 | -0.3 | 202,000 | |
1,957.0 | 1,979.0 | 1,952.0 | 1,969.0 | +5.0 | +0.3 | 186,100 | |
1,948.0 | 1,965.0 | 1,940.0 | 1,964.0 | +16.0 | +0.8 | 291,200 | |
1,931.0 | 1,948.0 | 1,907.0 | 1,948.0 | +14.0 | +0.7 | 220,400 | |
1,960.0 | 1,968.0 | 1,934.0 | 1,934.0 | -26.0 | -1.3 | 126,700 | |
1,940.0 | 1,967.0 | 1,940.0 | 1,960.0 | +24.0 | +1.2 | 158,400 | |
1,905.0 | 1,946.0 | 1,896.0 | 1,936.0 | +32.0 | +1.7 | 401,700 | |
1,903.0 | 1,915.0 | 1,895.0 | 1,904.0 | -5.0 | -0.3 | 63,700 | |
1,894.0 | 1,923.0 | 1,894.0 | 1,909.0 | +12.0 | +0.6 | 395,800 | |
1,898.0 | 1,905.0 | 1,887.0 | 1,897.0 | +9.0 | +0.5 | 107,800 |