![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,771.0 | 1,734.0 | 1,752.0 | +2.5 | +0.1 | 268,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,784.0 | 1,650.0 | 1,730.0 | -5.0 | -0.3 | 1,516,100 | |
1,710.0 | 1,779.0 | 1,688.0 | 1,735.0 | +12.0 | +0.7 | 509,100 | |
1,641.0 | 1,731.0 | 1,638.0 | 1,723.0 | +95.0 | +5.8 | 455,000 | |
1,570.0 | 1,640.0 | 1,557.0 | 1,628.0 | +59.0 | +3.8 | 244,200 | |
1,699.0 | 1,720.0 | 1,555.0 | 1,569.0 | -109.0 | -6.5 | 621,200 | |
1,597.0 | 1,683.0 | 1,568.0 | 1,678.0 | +93.0 | +5.9 | 180,100 | |
1,579.0 | 1,614.0 | 1,561.0 | 1,585.0 | +10.0 | +0.6 | 503,700 | |
1,598.0 | 1,614.0 | 1,535.0 | 1,575.0 | -11.0 | -0.7 | 1,104,500 | |
1,551.0 | 1,597.0 | 1,515.0 | 1,586.0 | +27.0 | +1.7 | 464,300 | |
1,450.0 | 1,625.0 | 1,421.0 | 1,559.0 | +109.0 | +7.5 | 891,400 | |
1,485.0 | 1,628.0 | 1,428.0 | 1,450.0 | -94.0 | -6.1 | 1,012,400 | |
1,282.0 | 1,695.0 | 1,225.0 | 1,544.0 | +289.0 | +23.0 | 1,953,300 | |
1,660.0 | 1,687.0 | 1,234.0 | 1,255.0 | -381.0 | -23.3 | 1,052,900 | |
2,013.0 | 2,027.0 | 1,488.0 | 1,636.0 | -427.0 | -20.7 | 1,042,600 | |
2,000.0 | 2,125.0 | 1,996.0 | 2,063.0 | +15.0 | +0.7 | 868,900 | |
2,235.0 | 2,258.0 | 2,039.0 | 2,048.0 | -221.0 | -9.7 | 828,400 | |
2,258.0 | 2,280.0 | 2,251.0 | 2,269.0 | +11.0 | +0.5 | 411,600 | |
2,240.0 | 2,258.0 | 2,234.0 | 2,258.0 | +21.0 | +0.9 | 260,800 | |
2,229.0 | 2,244.0 | 2,204.0 | 2,237.0 | -2.0 | -0.1 | 133,600 | |
2,201.0 | 2,248.0 | 2,196.0 | 2,239.0 | +31.0 | +1.4 | 356,700 | |
2,180.0 | 2,209.0 | 2,175.0 | 2,208.0 | +35.0 | +1.6 | 192,500 | |
2,158.0 | 2,181.0 | 2,145.0 | 2,173.0 | +25.0 | +1.2 | 117,000 | |
2,178.0 | 2,194.0 | 2,132.0 | 2,148.0 | -30.0 | -1.4 | 491,000 | |
2,182.0 | 2,182.0 | 2,171.0 | 2,178.0 | +1.0 | 0.0 | 44,200 | |
2,135.0 | 2,189.0 | 2,132.0 | 2,177.0 | +42.0 | +2.0 | 203,900 | |
2,150.0 | 2,161.0 | 2,124.0 | 2,135.0 | -13.0 | -0.6 | 331,000 | |
2,204.0 | 2,204.0 | 2,135.0 | 2,148.0 | -54.0 | -2.5 | 293,100 | |
2,244.0 | 2,244.0 | 2,192.0 | 2,202.0 | -43.0 | -1.9 | 291,400 | |
2,230.0 | 2,252.0 | 2,219.0 | 2,245.0 | +20.0 | +0.9 | 251,300 | |
2,177.0 | 2,250.0 | 2,170.0 | 2,225.0 | +60.0 | +2.8 | 418,300 |