38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751.5 | 1,758.0 | 1,734.0 | 1,749.5 | -0.5 | -0.0 | 184,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,808.0 | 1,750.0 | 1,806.0 | +49.0 | +2.8 | 205,600 | |
1,736.0 | 1,767.0 | 1,723.0 | 1,757.0 | +19.0 | +1.1 | 409,300 | |
1,741.0 | 1,755.0 | 1,727.0 | 1,738.0 | +12.0 | +0.7 | 1,247,100 | |
1,724.0 | 1,733.0 | 1,705.0 | 1,726.0 | +11.0 | +0.6 | 7,736,300 | |
1,718.0 | 1,728.0 | 1,697.0 | 1,715.0 | +4.0 | +0.2 | 364,200 | |
1,700.0 | 1,715.0 | 1,688.0 | 1,711.0 | +15.0 | +0.9 | 2,347,100 | |
1,718.0 | 1,726.0 | 1,683.0 | 1,696.0 | -16.0 | -0.9 | 850,200 | |
1,712.0 | 1,756.0 | 1,706.0 | 1,712.0 | +3.0 | +0.2 | 868,400 | |
1,653.0 | 1,711.0 | 1,653.0 | 1,709.0 | +56.0 | +3.4 | 142,000 | |
1,705.0 | 1,705.0 | 1,646.0 | 1,653.0 | -55.0 | -3.2 | 408,400 | |
1,704.0 | 1,720.0 | 1,692.0 | 1,708.0 | -3.0 | -0.2 | 386,200 | |
1,747.0 | 1,751.0 | 1,711.0 | 1,711.0 | -42.0 | -2.4 | 152,300 | |
1,749.0 | 1,780.0 | 1,746.0 | 1,753.0 | +12.0 | +0.7 | 191,600 | |
1,747.0 | 1,775.0 | 1,734.0 | 1,741.0 | -6.0 | -0.3 | 283,200 | |
1,719.0 | 1,747.0 | 1,707.0 | 1,747.0 | +5.0 | +0.3 | 228,100 | |
1,708.0 | 1,776.0 | 1,705.0 | 1,742.0 | +34.0 | +2.0 | 239,600 | |
1,750.0 | 1,750.0 | 1,697.0 | 1,708.0 | -62.0 | -3.5 | 297,700 | |
1,777.0 | 1,794.0 | 1,746.0 | 1,770.0 | +6.0 | +0.3 | 444,500 | |
1,762.0 | 1,780.0 | 1,743.0 | 1,764.0 | +3.0 | +0.2 | 1,212,000 | |
1,707.0 | 1,761.0 | 1,706.0 | 1,761.0 | +56.0 | +3.3 | 840,800 | |
1,704.0 | 1,718.0 | 1,686.0 | 1,705.0 | +8.0 | +0.5 | 138,800 | |
1,685.0 | 1,715.0 | 1,684.0 | 1,697.0 | +16.0 | +1.0 | 367,300 | |
1,681.0 | 1,706.0 | 1,662.0 | 1,681.0 | +1.0 | +0.1 | 213,800 | |
1,682.0 | 1,685.0 | 1,660.0 | 1,680.0 | +9.0 | +0.5 | 124,500 | |
1,683.0 | 1,704.0 | 1,666.0 | 1,671.0 | -6.0 | -0.4 | 181,200 | |
1,708.0 | 1,735.0 | 1,677.0 | 1,677.0 | -35.0 | -2.0 | 963,500 | |
1,712.0 | 1,724.0 | 1,674.0 | 1,712.0 | -11.0 | -0.6 | 343,800 | |
1,710.0 | 1,724.0 | 1,693.0 | 1,723.0 | +6.0 | +0.3 | 537,800 | |
1,730.0 | 1,744.0 | 1,661.0 | 1,717.0 | -13.0 | -0.8 | 415,300 | |
1,755.0 | 1,784.0 | 1,650.0 | 1,730.0 | -5.0 | -0.3 | 1,516,100 |