38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,771.0 | 1,734.0 | 1,752.0 | +2.5 | +0.1 | 268,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.0 | 2,033.0 | 1,928.5 | 1,973.5 | -66.5 | -3.3 | 538,200 | |
2,053.0 | 2,058.0 | 2,015.5 | 2,040.0 | -13.5 | -0.7 | 144,800 | |
2,050.5 | 2,059.0 | 2,032.0 | 2,053.5 | +6.5 | +0.3 | 82,600 | |
2,045.5 | 2,064.0 | 2,035.0 | 2,047.0 | -3.0 | -0.1 | 261,100 | |
2,045.5 | 2,080.5 | 2,040.5 | 2,050.0 | -7.0 | -0.3 | 78,400 | |
2,059.5 | 2,061.5 | 2,035.0 | 2,057.0 | -7.0 | -0.3 | 64,000 | |
2,042.0 | 2,067.0 | 2,037.5 | 2,064.0 | +21.5 | +1.1 | 275,400 | |
2,043.0 | 2,047.5 | 2,034.0 | 2,042.5 | -3.0 | -0.1 | 79,600 | |
2,052.0 | 2,063.5 | 2,027.0 | 2,045.5 | -1.0 | -0.0 | 632,100 | |
2,019.0 | 2,046.5 | 2,008.5 | 2,046.5 | +32.0 | +1.6 | 88,000 | |
1,985.5 | 2,019.5 | 1,975.0 | 2,014.5 | +35.0 | +1.8 | 76,100 | |
1,980.0 | 1,994.0 | 1,969.0 | 1,979.5 | +9.0 | +0.5 | 38,900 | |
1,988.0 | 2,002.5 | 1,969.0 | 1,970.5 | -4.5 | -0.2 | 178,500 | |
1,952.0 | 2,006.5 | 1,949.0 | 1,975.0 | +40.0 | +2.1 | 319,100 | |
1,941.5 | 1,957.0 | 1,915.0 | 1,935.0 | -10.0 | -0.5 | 368,100 | |
2,030.0 | 2,030.0 | 1,901.0 | 1,945.0 | -91.5 | -4.5 | 1,487,000 | |
2,033.5 | 2,049.0 | 2,021.5 | 2,036.5 | +5.5 | +0.3 | 244,000 | |
2,018.0 | 2,043.0 | 2,016.0 | 2,031.0 | +19.0 | +0.9 | 359,200 | |
2,006.5 | 2,019.5 | 1,985.5 | 2,012.0 | +9.5 | +0.5 | 127,100 | |
1,998.0 | 2,013.0 | 1,975.5 | 2,002.5 | +5.0 | +0.3 | 48,700 | |
2,000.0 | 2,013.0 | 1,950.0 | 1,997.5 | -12.5 | -0.6 | 511,600 | |
2,002.5 | 2,015.0 | 1,900.0 | 2,010.0 | +1.5 | +0.1 | 55,500 | |
2,014.5 | 2,033.0 | 1,994.0 | 2,008.5 | -5.0 | -0.2 | 607,900 | |
2,012.5 | 2,022.5 | 1,984.5 | 2,013.5 | +2.0 | +0.1 | 233,700 | |
1,996.0 | 2,021.0 | 1,996.0 | 2,011.5 | +17.0 | +0.9 | 220,000 | |
2,076.0 | 2,076.0 | 1,994.5 | 1,994.5 | -42.0 | -2.1 | 743,200 | |
1,994.0 | 2,068.0 | 1,988.0 | 2,036.5 | +53.5 | +2.7 | 657,000 | |
1,951.5 | 2,009.0 | 1,932.0 | 1,983.0 | +33.0 | +1.7 | 322,500 | |
1,894.0 | 1,956.0 | 1,870.5 | 1,950.0 | +57.0 | +3.0 | 224,600 | |
1,906.5 | 1,935.0 | 1,865.0 | 1,893.0 | -37.0 | -1.9 | 155,300 |