38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751.5 | 1,758.0 | 1,734.0 | 1,749.5 | -0.5 | -0.0 | 184,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,865.0 | 1,831.0 | 1,854.0 | +18.0 | +1.0 | 359,300 | |
1,832.0 | 1,840.0 | 1,815.0 | 1,836.0 | +6.5 | +0.4 | 247,100 | |
1,809.5 | 1,870.5 | 1,809.0 | 1,829.5 | +24.0 | +1.3 | 531,900 | |
1,788.5 | 1,818.0 | 1,774.0 | 1,805.5 | +24.5 | +1.4 | 371,400 | |
1,783.5 | 1,799.0 | 1,764.0 | 1,781.0 | -5.5 | -0.3 | 248,800 | |
1,836.5 | 1,860.5 | 1,782.0 | 1,786.5 | -52.0 | -2.8 | 529,500 | |
1,863.5 | 1,874.0 | 1,827.0 | 1,838.5 | -25.0 | -1.3 | 283,800 | |
1,875.0 | 1,888.0 | 1,845.0 | 1,863.5 | -8.5 | -0.5 | 182,700 | |
1,853.5 | 1,874.5 | 1,848.5 | 1,872.0 | +22.0 | +1.2 | 146,600 | |
1,847.5 | 1,860.0 | 1,834.5 | 1,850.0 | +2.5 | +0.1 | 126,500 | |
1,860.0 | 1,872.0 | 1,840.0 | 1,847.5 | -5.5 | -0.3 | 290,400 | |
1,878.5 | 1,888.0 | 1,844.0 | 1,853.0 | -19.5 | -1.0 | 142,500 | |
1,826.5 | 1,876.0 | 1,826.5 | 1,872.5 | +53.5 | +2.9 | 146,000 | |
1,854.5 | 1,880.5 | 1,804.0 | 1,819.0 | -40.5 | -2.2 | 600,600 | |
1,870.0 | 1,888.0 | 1,858.5 | 1,859.5 | -9.5 | -0.5 | 211,200 | |
1,916.5 | 1,917.0 | 1,861.5 | 1,869.0 | -57.0 | -3.0 | 189,300 | |
1,899.0 | 1,935.0 | 1,890.0 | 1,926.0 | +24.5 | +1.3 | 256,800 | |
1,993.5 | 1,993.5 | 1,847.5 | 1,901.5 | -96.5 | -4.8 | 388,700 | |
1,962.5 | 2,000.0 | 1,949.5 | 1,998.0 | +36.5 | +1.9 | 209,400 | |
1,956.0 | 1,971.0 | 1,950.0 | 1,961.5 | +5.0 | +0.3 | 330,900 | |
1,990.0 | 2,002.0 | 1,956.5 | 1,956.5 | -24.0 | -1.2 | 342,300 | |
1,971.5 | 1,995.0 | 1,970.0 | 1,980.5 | +9.0 | +0.5 | 134,400 | |
2,004.5 | 2,004.5 | 1,961.0 | 1,971.5 | -25.0 | -1.3 | 89,900 | |
1,980.5 | 2,008.5 | 1,950.0 | 1,996.5 | +21.0 | +1.1 | 92,300 | |
1,992.5 | 2,030.0 | 1,973.0 | 1,975.5 | -11.0 | -0.6 | 481,300 | |
1,890.5 | 1,991.5 | 1,875.0 | 1,986.5 | +99.5 | +5.3 | 254,400 | |
1,920.5 | 1,925.0 | 1,878.0 | 1,887.0 | -43.0 | -2.2 | 276,400 | |
1,951.5 | 1,959.5 | 1,928.0 | 1,930.0 | -34.0 | -1.7 | 156,400 | |
1,973.5 | 2,010.0 | 1,950.0 | 1,964.0 | -9.5 | -0.5 | 151,800 | |
2,033.0 | 2,033.0 | 1,928.5 | 1,973.5 | -66.5 | -3.3 | 538,200 |