38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.5 | 1,771.0 | 1,734.0 | 1,752.0 | +2.5 | +0.1 | 268,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,863.0 | 1,848.0 | 1,860.0 | +5.0 | +0.3 | 42,300 | |
1,836.0 | 1,867.0 | 1,826.0 | 1,855.0 | +23.5 | +1.3 | 339,600 | |
1,878.5 | 1,880.0 | 1,819.0 | 1,831.5 | -29.0 | -1.6 | 640,600 | |
1,854.0 | 1,871.0 | 1,829.0 | 1,860.5 | -9.5 | -0.5 | 572,200 | |
1,846.5 | 1,873.0 | 1,825.0 | 1,870.0 | +23.5 | +1.3 | 542,700 | |
1,867.0 | 1,880.0 | 1,830.5 | 1,846.5 | -16.5 | -0.9 | 131,000 | |
1,860.0 | 1,883.5 | 1,858.5 | 1,863.0 | +10.5 | +0.6 | 97,800 | |
1,882.5 | 1,888.0 | 1,821.0 | 1,852.5 | -28.5 | -1.5 | 237,000 | |
1,885.0 | 1,895.0 | 1,860.0 | 1,881.0 | -6.0 | -0.3 | 236,300 | |
1,898.5 | 1,901.5 | 1,877.5 | 1,887.0 | -14.5 | -0.8 | 128,200 | |
1,925.0 | 1,927.0 | 1,882.0 | 1,901.5 | -18.0 | -0.9 | 174,100 | |
1,940.0 | 1,959.0 | 1,918.5 | 1,919.5 | -16.0 | -0.8 | 262,300 | |
1,906.0 | 1,944.0 | 1,904.0 | 1,935.5 | +28.5 | +1.5 | 124,500 | |
1,875.5 | 1,908.0 | 1,873.0 | 1,907.0 | +29.0 | +1.5 | 96,200 | |
1,913.5 | 1,915.5 | 1,873.0 | 1,878.0 | -35.5 | -1.9 | 179,100 | |
1,878.0 | 1,913.5 | 1,878.0 | 1,913.5 | +32.0 | +1.7 | 123,400 | |
1,914.5 | 1,920.0 | 1,875.0 | 1,881.5 | -33.5 | -1.7 | 320,900 | |
1,899.5 | 1,926.0 | 1,888.5 | 1,915.0 | +21.0 | +1.1 | 146,500 | |
1,889.0 | 1,911.5 | 1,875.5 | 1,894.0 | +4.5 | +0.2 | 151,500 | |
1,868.5 | 1,889.5 | 1,860.0 | 1,889.5 | +16.0 | +0.9 | 150,300 | |
1,896.5 | 1,909.0 | 1,873.0 | 1,873.5 | -18.5 | -1.0 | 216,900 | |
1,861.5 | 1,900.5 | 1,861.0 | 1,892.0 | +24.5 | +1.3 | 337,300 | |
1,890.5 | 1,890.5 | 1,867.5 | 1,867.5 | -22.0 | -1.2 | 105,100 | |
1,900.0 | 1,900.0 | 1,875.5 | 1,889.5 | -9.5 | -0.5 | 163,500 | |
1,889.0 | 1,900.0 | 1,867.0 | 1,899.0 | +12.5 | +0.7 | 146,900 | |
1,876.0 | 1,901.0 | 1,871.0 | 1,886.5 | +15.5 | +0.8 | 188,700 | |
1,893.5 | 1,895.0 | 1,856.0 | 1,871.0 | -16.5 | -0.9 | 163,500 | |
1,872.0 | 1,910.0 | 1,872.0 | 1,887.5 | +13.0 | +0.7 | 258,500 | |
1,893.0 | 1,911.0 | 1,865.0 | 1,874.5 | -8.0 | -0.4 | 223,700 | |
1,899.5 | 1,899.5 | 1,870.0 | 1,882.5 | -14.5 | -0.8 | 301,700 |