38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918.0 | 937.0 | 904.6 | 916.7 | -3.4 | -0.4 | 5,494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475.0 | 480.0 | 434.0 | 446.0 | -26.0 | -5.5 | 12,814,300 | |
455.0 | 472.0 | 454.0 | 472.0 | +11.0 | +2.4 | 3,951,300 | |
468.0 | 488.0 | 460.0 | 461.0 | -4.0 | -0.9 | 9,229,700 | |
464.0 | 475.0 | 454.0 | 465.0 | -3.0 | -0.6 | 9,476,300 | |
475.0 | 482.0 | 451.0 | 468.0 | -3.0 | -0.6 | 12,916,600 | |
426.0 | 480.0 | 424.0 | 471.0 | +53.0 | +12.7 | 20,341,800 | |
497.0 | 517.0 | 408.0 | 418.0 | -97.0 | -18.8 | 29,490,300 | |
457.0 | 521.0 | 435.0 | 515.0 | +50.0 | +10.8 | 24,117,700 | |
421.0 | 498.0 | 400.0 | 465.0 | +54.0 | +13.1 | 21,802,300 | |
471.0 | 489.0 | 398.0 | 411.0 | -81.0 | -16.5 | 23,841,100 | |
506.0 | 543.0 | 486.0 | 492.0 | -19.0 | -3.7 | 16,131,900 | |
571.0 | 582.0 | 506.0 | 511.0 | -83.0 | -14.0 | 14,865,600 | |
610.0 | 621.0 | 594.0 | 594.0 | -22.0 | -3.6 | 6,639,900 | |
614.0 | 626.0 | 613.0 | 616.0 | +7.0 | +1.1 | 7,873,300 | |
591.0 | 632.0 | 577.0 | 609.0 | +7.0 | +1.2 | 18,959,700 | |
591.0 | 609.0 | 584.0 | 602.0 | +1.0 | +0.2 | 11,777,100 | |
618.0 | 621.0 | 600.0 | 601.0 | -17.0 | -2.8 | 9,330,500 | |
627.0 | 628.0 | 613.0 | 618.0 | -9.0 | -1.4 | 7,153,500 | |
639.0 | 639.0 | 615.0 | 627.0 | -25.0 | -3.8 | 11,234,900 | |
658.0 | 662.0 | 652.0 | 652.0 | -3.0 | -0.5 | 1,486,800 | |
646.0 | 659.0 | 644.0 | 655.0 | +14.0 | +2.2 | 9,016,600 | |
672.0 | 689.0 | 637.0 | 641.0 | -11.0 | -1.7 | 19,809,200 | |
625.0 | 665.0 | 614.0 | 652.0 | +32.0 | +5.2 | 25,124,400 | |
656.0 | 667.0 | 618.0 | 620.0 | -37.0 | -5.6 | 13,280,000 | |
622.0 | 662.0 | 620.0 | 657.0 | +42.0 | +6.8 | 14,526,000 | |
666.0 | 666.0 | 607.0 | 615.0 | -61.0 | -9.0 | 16,354,100 | |
650.0 | 685.0 | 630.0 | 676.0 | +32.0 | +5.0 | 12,881,700 | |
625.0 | 655.0 | 608.0 | 644.0 | +29.0 | +4.7 | 13,227,000 | |
612.0 | 626.0 | 600.0 | 615.0 | +3.0 | +0.5 | 10,417,800 | |
605.0 | 613.0 | 597.0 | 612.0 | +2.0 | +0.3 | 8,644,100 |