38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918.0 | 937.0 | 904.6 | 916.7 | -3.4 | -0.4 | 5,494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.0 | 555.0 | 538.0 | 543.0 | -6.0 | -1.1 | 10,198,200 | |
537.0 | 550.0 | 534.0 | 549.0 | +12.0 | +2.2 | 6,533,300 | |
552.0 | 553.0 | 535.0 | 537.0 | -18.0 | -3.2 | 9,496,900 | |
544.0 | 560.0 | 542.0 | 555.0 | +10.0 | +1.8 | 6,705,000 | |
542.0 | 552.0 | 540.0 | 545.0 | +5.0 | +0.9 | 6,010,800 | |
542.0 | 545.0 | 535.0 | 540.0 | +3.0 | +0.6 | 4,919,700 | |
527.0 | 537.0 | 522.0 | 537.0 | +10.0 | +1.9 | 5,683,000 | |
529.0 | 536.0 | 524.0 | 527.0 | +2.0 | +0.4 | 7,539,900 | |
529.0 | 543.0 | 523.0 | 525.0 | -5.0 | -0.9 | 6,661,000 | |
529.0 | 534.0 | 525.0 | 530.0 | +4.0 | +0.8 | 4,519,200 | |
519.0 | 532.0 | 518.0 | 526.0 | +6.0 | +1.2 | 4,919,000 | |
529.0 | 532.0 | 517.0 | 520.0 | -9.0 | -1.7 | 5,401,100 | |
546.0 | 547.0 | 526.0 | 529.0 | -20.0 | -3.6 | 5,094,700 | |
543.0 | 553.0 | 542.0 | 549.0 | +6.0 | +1.1 | 5,099,400 | |
528.0 | 543.0 | 524.0 | 543.0 | +14.0 | +2.6 | 6,769,000 | |
527.0 | 534.0 | 523.0 | 529.0 | +4.0 | +0.8 | 5,559,600 | |
517.0 | 526.0 | 511.0 | 525.0 | +8.0 | +1.5 | 6,968,700 | |
533.0 | 534.0 | 513.0 | 517.0 | -14.0 | -2.6 | 7,387,600 | |
517.0 | 533.0 | 515.0 | 531.0 | +18.0 | +3.5 | 5,847,700 | |
502.0 | 513.0 | 500.0 | 513.0 | +10.0 | +2.0 | 9,891,600 | |
503.0 | 512.0 | 501.0 | 503.0 | +3.0 | +0.6 | 11,836,400 | |
532.0 | 558.0 | 498.0 | 500.0 | -30.0 | -5.7 | 14,421,900 | |
539.0 | 544.0 | 530.0 | 530.0 | -7.0 | -1.3 | 6,062,900 | |
543.0 | 551.0 | 537.0 | 537.0 | -5.0 | -0.9 | 5,954,100 | |
537.0 | 544.0 | 534.0 | 542.0 | +1.0 | +0.2 | 4,550,700 | |
541.0 | 554.0 | 532.0 | 541.0 | -4.0 | -0.7 | 6,478,300 | |
543.0 | 551.0 | 535.0 | 545.0 | +1.0 | +0.2 | 8,373,200 | |
545.0 | 547.0 | 539.0 | 544.0 | -1.0 | -0.2 | 3,699,400 | |
555.0 | 556.0 | 540.0 | 545.0 | -7.0 | -1.3 | 5,141,700 | |
550.0 | 556.0 | 537.0 | 552.0 | -7.0 | -1.3 | 6,895,000 |