米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.41 | -1.01 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.65% | 0.32% | 0.07% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 週足四本値
| 52週高値 | 1,002.5 | 52週安値 | 723.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 740.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 926.2 | 927.6 | 909.4 | 910.3 | -17.9 | -1.9 | 4,090,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 934.0 | 980.6 | 927.0 | 928.2 | -8.3 | -0.9 | 6,941,100 | |
| 940.0 | 964.9 | 878.2 | 936.5 | -1.5 | -0.2 | 10,361,500 | |
| 896.7 | 941.1 | 893.9 | 938.0 | +41.2 | +4.6 | 7,155,200 | |
| 936.0 | 937.5 | 885.5 | 896.8 | -43.2 | -4.6 | 4,798,700 | |
| 956.9 | 958.0 | 931.2 | 940.0 | -1.9 | -0.2 | 3,796,100 | |
| 935.0 | 951.0 | 919.1 | 941.9 | +11.3 | +1.2 | 6,455,500 | |
| 902.9 | 932.0 | 894.1 | 930.6 | -6.3 | -0.7 | 6,547,100 | |
| 940.0 | 954.4 | 917.2 | 936.9 | +16.8 | +1.8 | 6,377,400 | |
| 924.0 | 937.6 | 906.6 | 920.1 | +9.8 | +1.1 | 4,505,100 | |
| 905.0 | 942.6 | 900.1 | 910.3 | -13.4 | -1.5 | 6,894,800 | |
| 930.0 | 961.5 | 912.2 | 923.7 | -2.0 | -0.2 | 7,328,500 | |
| 885.0 | 943.4 | 881.5 | 925.7 | +46.9 | +5.3 | 9,328,100 | |
| 874.0 | 884.8 | 855.1 | 878.8 | +4.7 | +0.5 | 5,735,300 | |
| 838.4 | 875.3 | 835.0 | 874.1 | +35.6 | +4.2 | 5,187,900 | |
| 791.0 | 879.9 | 740.0 | 838.5 | +7.3 | +0.9 | 15,568,000 | |
| 885.0 | 902.9 | 830.1 | 831.2 | -46.2 | -5.3 | 6,006,300 | |
| 895.0 | 909.3 | 869.8 | 877.4 | -11.2 | -1.3 | 6,584,600 | |
| 874.0 | 911.2 | 862.5 | 888.6 | +21.6 | +2.5 | 6,608,200 | |
| 835.0 | 872.3 | 832.0 | 867.0 | +27.0 | +3.2 | 7,671,200 | |
| 866.8 | 874.8 | 838.2 | 840.0 | -22.8 | -2.6 | 6,220,700 | |
| 852.2 | 870.0 | 839.2 | 862.8 | +19.9 | +2.4 | 5,327,300 | |
| 860.0 | 863.0 | 833.3 | 842.9 | -11.5 | -1.3 | 5,385,400 | |
| 880.0 | 894.7 | 843.1 | 854.4 | -23.0 | -2.6 | 5,111,100 | |
| 885.0 | 895.7 | 869.0 | 877.4 | -4.2 | -0.5 | 4,376,100 | |
| 916.7 | 918.7 | 853.2 | 881.6 | -35.1 | -3.8 | 7,508,300 | |
| 918.0 | 937.0 | 904.6 | 916.7 | -3.4 | -0.4 | 5,494,600 | |
| 957.8 | 980.0 | 873.2 | 920.1 | -44.5 | -4.6 | 13,313,600 | |
| 950.0 | 966.8 | 941.6 | 964.6 | +5.5 | +0.6 | 4,553,200 | |
| 952.0 | 959.1 | 943.8 | 959.1 | +9.0 | +0.9 | 2,574,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
