![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,040 | 15,060 | 14,940 | 14,980 | -150 | -1.0 | 40,168 | |
15,420 | 15,440 | 15,090 | 15,130 | -230 | -1.5 | 24,207 | |
15,400 | 15,430 | 15,250 | 15,360 | -30 | -0.2 | 15,476 | |
15,250 | 15,410 | 15,190 | 15,390 | +140 | +0.9 | 17,398 | |
15,230 | 15,290 | 15,180 | 15,250 | +20 | +0.1 | 13,393 | |
15,170 | 15,310 | 15,060 | 15,230 | +70 | +0.5 | 18,934 | |
15,240 | 15,240 | 14,910 | 15,160 | -120 | -0.8 | 46,262 | |
15,430 | 15,500 | 15,280 | 15,280 | -20 | -0.1 | 30,567 | |
15,280 | 15,340 | 15,190 | 15,300 | +50 | +0.3 | 27,921 | |
15,200 | 15,300 | 15,060 | 15,250 | -60 | -0.4 | 73,263 | |
15,380 | 15,560 | 15,250 | 15,310 | -90 | -0.6 | 80,669 | |
15,280 | 15,430 | 15,230 | 15,400 | +370 | +2.5 | 64,395 | |
15,160 | 15,160 | 15,010 | 15,030 | -170 | -1.1 | 33,923 | |
15,010 | 15,290 | 14,990 | 15,200 | +160 | +1.1 | 39,044 | |
14,480 | 15,090 | 14,440 | 15,040 | +540 | +3.7 | 65,899 | |
14,540 | 14,670 | 14,450 | 14,500 | +20 | +0.1 | 24,318 | |
14,710 | 14,710 | 14,440 | 14,480 | -170 | -1.2 | 20,318 | |
14,420 | 14,660 | 14,320 | 14,650 | +300 | +2.1 | 14,144 | |
14,280 | 14,550 | 14,280 | 14,350 | -50 | -0.3 | 26,540 | |
14,150 | 14,590 | 14,100 | 14,400 | -10 | -0.1 | 34,074 | |
14,230 | 14,520 | 14,200 | 14,410 | +210 | +1.5 | 67,950 | |
13,740 | 14,260 | 13,700 | 14,200 | +420 | +3.0 | 33,299 | |
13,690 | 13,780 | 13,580 | 13,780 | +170 | +1.2 | 8,727 | |
13,400 | 13,660 | 13,370 | 13,610 | +310 | +2.3 | 21,851 | |
13,290 | 13,350 | 13,200 | 13,300 | +10 | +0.1 | 5,023 | |
13,310 | 13,310 | 13,240 | 13,290 | -50 | -0.4 | 4,195 | |
13,350 | 13,460 | 13,300 | 13,340 | +30 | +0.2 | 8,428 | |
13,580 | 13,580 | 13,280 | 13,310 | -200 | -1.5 | 5,827 | |
13,500 | 13,540 | 13,400 | 13,510 | +20 | +0.1 | 5,559 | |
13,670 | 13,670 | 13,440 | 13,490 | -160 | -1.2 | 7,226 |