38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,485.5 | 1,491.0 | +8.5 | +0.6 | 19,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697.0 | 746.0 | 697.0 | 740.0 | +48.0 | +6.9 | 81,490 | |
666.0 | 699.0 | 655.0 | 692.0 | +24.0 | +3.6 | 121,750 | |
667.0 | 673.0 | 656.0 | 668.0 | +7.0 | +1.1 | 10,300 | |
647.0 | 664.0 | 646.0 | 661.0 | +13.0 | +2.0 | 2,260 | |
663.0 | 664.0 | 637.0 | 648.0 | +1.0 | +0.2 | 17,960 | |
662.0 | 665.0 | 632.0 | 647.0 | -18.0 | -2.7 | 12,410 | |
667.0 | 670.0 | 654.0 | 665.0 | +8.0 | +1.2 | 24,230 | |
617.0 | 663.0 | 606.0 | 657.0 | +47.0 | +7.7 | 16,930 | |
632.0 | 633.0 | 600.0 | 610.0 | -22.0 | -3.5 | 25,090 | |
601.0 | 665.0 | 600.0 | 632.0 | +22.0 | +3.6 | 77,560 | |
637.0 | 707.0 | 566.0 | 610.0 | +2.0 | +0.3 | 176,140 | |
693.0 | 695.0 | 575.0 | 608.0 | -95.0 | -13.5 | 74,780 | |
704.0 | 737.0 | 698.0 | 703.0 | -12.0 | -1.7 | 65,650 | |
793.0 | 793.0 | 712.0 | 715.0 | -81.0 | -10.2 | 41,190 | |
791.0 | 798.0 | 782.0 | 796.0 | -1.0 | -0.1 | 28,920 | |
800.0 | 807.0 | 796.0 | 797.0 | -12.0 | -1.5 | 14,920 | |
775.0 | 811.0 | 771.0 | 809.0 | +24.0 | +3.1 | 99,480 | |
802.0 | 802.0 | 779.0 | 785.0 | -20.0 | -2.5 | 22,400 | |
807.0 | 808.0 | 800.0 | 805.0 | +3.0 | +0.4 | 8,390 | |
804.0 | 806.0 | 798.0 | 802.0 | +1.0 | +0.1 | 9,100 | |
791.0 | 803.0 | 777.0 | 801.0 | +5.0 | +0.6 | 20,890 | |
799.0 | 799.0 | 794.0 | 796.0 | -4.0 | -0.5 | 2,780 | |
795.0 | 800.0 | 792.0 | 800.0 | +2.0 | +0.3 | 11,010 | |
797.0 | 803.0 | 793.0 | 798.0 | -3.0 | -0.4 | 20,020 | |
784.0 | 801.0 | 784.0 | 801.0 | +17.0 | +2.2 | 20,600 | |
780.0 | 786.0 | 775.0 | 784.0 | +7.0 | +0.9 | 15,950 | |
769.0 | 784.0 | 769.0 | 777.0 | +6.0 | +0.8 | 14,570 | |
773.0 | 778.0 | 761.0 | 771.0 | -2.0 | -0.3 | 12,920 | |
775.0 | 781.0 | 768.0 | 773.0 | -2.0 | -0.3 | 18,200 | |
765.0 | 778.0 | 764.0 | 775.0 | +19.0 | +2.5 | 17,510 |