38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 1,494.0 | 52週安値 | 1,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.0 | 1,490.0 | 1,465.0 | 1,468.0 | +5.5 | +0.4 | 109,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738.0 | 743.0 | 738.0 | 741.0 | +3.0 | +0.4 | 12,470 | |
723.0 | 739.0 | 723.0 | 738.0 | +14.0 | +1.9 | 22,970 | |
741.0 | 748.0 | 722.0 | 724.0 | -17.0 | -2.3 | 28,880 | |
745.0 | 748.0 | 737.0 | 741.0 | +1.0 | +0.1 | 4,790 | |
727.0 | 744.0 | 727.0 | 740.0 | +15.0 | +2.1 | 16,990 | |
709.0 | 732.0 | 709.0 | 725.0 | +16.0 | +2.3 | 5,190 | |
721.0 | 726.0 | 709.0 | 709.0 | -9.0 | -1.3 | 17,230 | |
714.0 | 725.0 | 708.0 | 718.0 | +1.0 | +0.1 | 6,130 | |
709.0 | 717.0 | 705.0 | 717.0 | +6.0 | +0.8 | 8,450 | |
699.0 | 712.0 | 699.0 | 711.0 | +11.0 | +1.6 | 6,760 | |
691.0 | 701.0 | 685.0 | 700.0 | +32.0 | +4.8 | 18,500 | |
660.0 | 668.0 | 657.0 | 668.0 | -12.0 | -1.8 | 4,860 | |
651.0 | 683.0 | 643.0 | 680.0 | +6.0 | +0.9 | 35,970 | |
720.0 | 723.0 | 673.0 | 674.0 | -46.0 | -6.4 | 20,660 | |
727.0 | 750.0 | 715.0 | 720.0 | -12.0 | -1.6 | 23,880 | |
752.0 | 764.0 | 725.0 | 732.0 | -17.0 | -2.3 | 6,720 | |
733.0 | 751.0 | 730.0 | 749.0 | +16.0 | +2.2 | 7,420 | |
731.0 | 735.0 | 721.0 | 733.0 | 0.0 | 0.0 | 6,960 | |
748.0 | 754.0 | 729.0 | 733.0 | -19.0 | -2.5 | 11,630 | |
740.0 | 761.0 | 737.0 | 752.0 | +5.0 | +0.7 | 10,220 | |
732.0 | 750.0 | 724.0 | 747.0 | +23.0 | +3.2 | 11,710 | |
761.0 | 764.0 | 720.0 | 724.0 | -37.0 | -4.9 | 24,710 | |
764.0 | 780.0 | 750.0 | 761.0 | -3.0 | -0.4 | 12,950 | |
801.0 | 801.0 | 759.0 | 764.0 | -44.0 | -5.4 | 18,210 | |
817.0 | 827.0 | 805.0 | 808.0 | -9.0 | -1.1 | 36,930 | |
804.0 | 822.0 | 804.0 | 817.0 | +10.0 | +1.2 | 21,410 | |
773.0 | 807.0 | 773.0 | 807.0 | +31.0 | +4.0 | 90,820 | |
748.0 | 776.0 | 748.0 | 776.0 | +27.0 | +3.6 | 13,030 | |
772.0 | 772.0 | 747.0 | 749.0 | -25.0 | -3.2 | 15,510 | |
769.0 | 785.0 | 769.0 | 774.0 | - | - | 6,480 |