52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 21.8170 | 年初来安値 | 20.0170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.7200 | 21.7290 | 21.3530 | 21.4500 | -0.2650 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.6760 | 21.8170 | 21.5980 | 21.7150 | +0.0450 | +0.2 | - | |
21.5550 | 21.7890 | 21.5120 | 21.6700 | +0.1150 | +0.5 | - | |
21.5570 | 21.6560 | 21.2840 | 21.5550 | 0.0000 | 0.0 | - | |
21.3600 | 21.5800 | 21.3420 | 21.5550 | +0.3260 | +1.5 | - | |
21.5960 | 21.8150 | 21.1500 | 21.2290 | -0.5430 | -2.5 | - | |
21.3570 | 21.7730 | 21.3340 | 21.7720 | +0.4170 | +2.0 | - | |
21.1770 | 21.3820 | 21.1770 | 21.3550 | +0.1730 | +0.8 | - | |
20.9580 | 21.1910 | 20.9580 | 21.1820 | +0.2190 | +1.0 | - | |
20.9580 | 21.0000 | 20.8530 | 20.9630 | +0.0040 | 0.0 | - | |
20.9490 | 21.0210 | 20.9090 | 20.9590 | +0.0140 | +0.1 | - | |
20.7170 | 21.0760 | 20.6920 | 20.9450 | +0.2300 | +1.1 | - | |
20.4670 | 20.7270 | 20.3890 | 20.7150 | +0.2510 | +1.2 | - | |
20.8500 | 20.9150 | 20.3930 | 20.4640 | -0.3990 | -1.9 | - | |
20.9160 | 20.9570 | 20.7630 | 20.8630 | -0.0710 | -0.3 | - | |
20.8820 | 20.9390 | 20.8140 | 20.9340 | +0.0460 | +0.2 | - | |
20.7590 | 21.1540 | 20.7550 | 20.8880 | +0.1240 | +0.6 | - | |
20.6290 | 21.0030 | 20.5490 | 20.7640 | +0.1390 | +0.7 | - | |
20.6450 | 20.8690 | 20.3460 | 20.6250 | -0.0070 | -0.0 | - | |
20.5990 | 20.9400 | 20.5260 | 20.6320 | +0.0330 | +0.2 | - | |
20.2210 | 20.9040 | 20.2150 | 20.5990 | +0.3780 | +1.9 | - | |
20.1280 | 20.5870 | 20.0310 | 20.2210 | -0.0490 | -0.2 | - | |
20.0320 | 20.4410 | 20.0170 | 20.2700 | +0.4120 | +2.1 | - | |
19.9750 | 20.0740 | 19.7400 | 19.8580 | -0.1220 | -0.6 | - | |
19.9700 | 20.3710 | 19.8960 | 19.9800 | +0.0090 | 0.0 | - | |
20.2300 | 20.5500 | 19.7970 | 19.9710 | -0.2460 | -1.2 | - | |
20.5600 | 20.8080 | 19.9750 | 20.2170 | -0.3600 | -1.7 | - | |
20.9050 | 20.9790 | 20.5480 | 20.5770 | -0.3440 | -1.6 | - | |
20.7440 | 21.0850 | 20.6390 | 20.9210 | +0.1670 | +0.8 | - | |
20.7730 | 21.0810 | 20.6460 | 20.7540 | -0.0360 | -0.2 | - |