38,678.90 | -24.61 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.06% | -0.33% | 0.20% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 19.7805 | 19.9465 | -0.1660 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13.8737 | 13.9248 | 13.8114 | 13.9077 | +0.0342 | +0.2 | - | |
13.8159 | 13.9435 | 13.8124 | 13.8735 | +0.0574 | +0.4 | - | |
13.7360 | 13.9050 | 13.7360 | 13.8161 | +0.0567 | +0.4 | - | |
13.6875 | 13.7710 | 13.6725 | 13.7594 | -0.0304 | -0.2 | - | |
13.8790 | 13.8848 | 13.7289 | 13.7898 | -0.0792 | -0.6 | - | |
13.8712 | 13.9400 | 13.8431 | 13.8690 | -0.0075 | -0.1 | - | |
13.9840 | 13.9985 | 13.7945 | 13.8765 | -0.1080 | -0.8 | - | |
13.9805 | 14.1055 | 13.9560 | 13.9845 | -0.0034 | -0.0 | - | |
13.8948 | 14.0190 | 13.7950 | 13.9879 | -0.0263 | -0.2 | - | |
14.2832 | 14.4061 | 13.9645 | 14.0142 | -0.2434 | -1.7 | - | |
13.7803 | 14.2910 | 13.5358 | 14.2576 | +0.3547 | +2.6 | - | |
13.4108 | 13.9630 | 13.0255 | 13.9029 | +0.3269 | +2.4 | - | |
13.7683 | 13.9597 | 13.5105 | 13.5760 | -0.2595 | -1.9 | - | |
14.2091 | 14.2505 | 13.7932 | 13.8355 | -0.4946 | -3.5 | - | |
14.1421 | 14.4205 | 14.1161 | 14.3301 | +0.1956 | +1.4 | - | |
14.1240 | 14.1775 | 14.1090 | 14.1345 | -0.0003 | -0.0 | - | |
13.9700 | 14.1714 | 13.9485 | 14.1348 | +0.1843 | +1.3 | - | |
14.0050 | 14.0551 | 13.9470 | 13.9505 | -0.1056 | -0.8 | - | |
14.1700 | 14.1900 | 14.0457 | 14.0561 | -0.1268 | -0.9 | - | |
14.1472 | 14.1885 | 14.1210 | 14.1829 | +0.0797 | +0.6 | - | |
13.8725 | 14.1244 | 13.8425 | 14.1032 | +0.1309 | +0.9 | - | |
14.0584 | 14.0600 | 13.9647 | 13.9723 | -0.0801 | -0.6 | - | |
14.0300 | 14.0900 | 14.0134 | 14.0524 | +0.0075 | +0.1 | - | |
14.0200 | 14.0825 | 14.0072 | 14.0449 | +0.0247 | +0.2 | - | |
13.8750 | 14.0775 | 13.8527 | 14.0202 | +0.1526 | +1.1 | - | |
13.9900 | 14.0175 | 13.8509 | 13.8676 | -0.1149 | -0.8 | - | |
13.8900 | 14.0125 | 13.8825 | 13.9825 | +0.0990 | +0.7 | - | |
13.9000 | 13.9327 | 13.8325 | 13.8835 | -0.0212 | -0.2 | - | |
13.9428 | 13.9675 | 13.8275 | 13.9047 | -0.0526 | -0.4 | - | |
13.8575 | 13.9893 | 13.8500 | 13.9573 | +0.1498 | +1.1 | - |